The closing price for Facebook (META) on July 18, 2024 was $473.91. It was up 0.2% for the day (up 3% from previous close). The latest price is $732.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $473.91 | $473.91 | $473.91 | $473.91 | — |
July 18 2024 19:30 | $471.98 | $477.28 | $471.74 | $473.92 | 1,988,860 |
July 18 2024 18:30 | $472.80 | $473.87 | $470.75 | $472.07 | 1,483,241 |
July 18 2024 17:30 | $470.98 | $475.15 | $470.50 | $472.85 | 2,071,216 |
July 18 2024 16:30 | $466.74 | $472.47 | $466.52 | $471.06 | 1,792,940 |
July 18 2024 15:30 | $464.98 | $467.20 | $463.58 | $466.92 | 1,835,659 |
July 18 2024 14:30 | $466.64 | $468.74 | $462.67 | $464.98 | 2,765,355 |
July 18 2024 13:30 | $473.01 | $474.12 | $466.16 | $466.75 | 5,530,438 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
