The closing price for Facebook (META) on May 9, 2024 was $473.01. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $473.01 | $473.01 | $473.01 | $473.01 | — |
May 09 2024 19:30 | $472.53 | $473.34 | $472.09 | $473.24 | 1,088,680 |
May 09 2024 18:30 | $473.37 | $473.67 | $472.23 | $472.55 | 771,377 |
May 09 2024 17:30 | $472.71 | $473.51 | $472.09 | $473.43 | 798,459 |
May 09 2024 16:30 | $471.84 | $473.09 | $471.25 | $472.79 | 927,428 |
May 09 2024 15:30 | $472.96 | $473.24 | $470.91 | $471.90 | 936,576 |
May 09 2024 14:30 | $469.46 | $473.37 | $469.42 | $472.88 | 1,411,123 |
May 09 2024 13:30 | $467.62 | $470.95 | $465.28 | $469.18 | 2,428,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
