The closing price for Facebook (META) on May 9, 2024 was $471.41. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $623.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $471.41 | $471.41 | $471.41 | $471.41 | — |
May 09 2024 19:30 | $470.93 | $471.74 | $470.50 | $471.64 | 1,088,680 |
May 09 2024 18:30 | $471.77 | $472.06 | $470.64 | $470.95 | 771,377 |
May 09 2024 17:30 | $471.11 | $471.91 | $470.50 | $471.83 | 798,459 |
May 09 2024 16:30 | $470.24 | $471.49 | $469.65 | $471.19 | 927,428 |
May 09 2024 15:30 | $471.36 | $471.64 | $469.32 | $470.31 | 936,576 |
May 09 2024 14:30 | $467.87 | $471.77 | $467.83 | $471.28 | 1,411,123 |
May 09 2024 13:30 | $466.04 | $469.36 | $463.71 | $467.60 | 2,428,400 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.