meta stock price october 27, 2022 to today

The closing price for Facebook (META) between October 27, 2022 and October 9, 2025 is $717.84, yesterday. It is up 637.2% in that time. The latest price is $717.73.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of October 06 2025
$705.19
$719.65
$690.51
$717.84
44,508,237
Week of September 29 2025
$748.72
$750.78
$710.18
$710.56
73,462,724
Week of September 22 2025
$781.85
$785.73
$737.35
$743.75
51,695,175
Week of September 15 2025
$756.96
$790.27
$751.48
$777.86
66,368,897
Week of September 08 2025
$755.49
$765.99
$743.26
$755.08
52,736,971
Week of September 01 2025
$725.55
$760.65
$721.24
$751.94
38,152,710
Week of August 25 2025
$754.31
$758.37
$734.85
$738.20
39,316,894
Week of August 18 2025
$774.56
$775.29
$730.51
$754.28
60,187,597
Week of August 11 2025
$769.56
$795.71
$764.15
$784.70
52,495,037
Week of August 04 2025
$759.49
$782.60
$757.90
$768.78
53,516,376
Week of July 28 2025
$714.72
$784.22
$690.73
$749.50
106,919,875
Week of July 21 2025
$706.32
$723.14
$700.94
$712.20
46,289,608
Week of July 14 2025
$717.12
$727.51
$691.18
$703.81
58,119,549
Week of July 07 2025
$717.12
$737.03
$709.22
$717.03
49,441,862
Week of June 30 2025
$744.05
$747.40
$712.32
$718.53
46,771,753
Week of June 23 2025
$683.23
$734.93
$678.29
$733.14
66,964,206
Week of June 16 2025
$698.86
$706.67
$678.21
$681.89
56,393,301
Week of June 09 2025
$697.45
$707.85
$680.03
$681.88
49,803,049
Week of June 02 2025
$643.46
$701.79
$643.33
$696.70
66,231,520
Week of May 26 2025
$634.49
$652.38
$631.84
$646.56
43,675,627
Week of May 19 2025
$627.34
$645.68
$621.75
$626.16
44,482,927
Week of May 12 2025
$630.01
$661.71
$620.13
$639.42
85,744,901
Week of May 05 2025
$590.37
$610.41
$585.73
$591.64
62,699,450
Week of April 28 2025
$554.84
$603.47
$528.74
$596.16
112,156,300
Week of April 21 2025
$490.62
$549.07
$479.11
$546.48
82,748,230
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.