The closing price for Facebook (META) between October 27, 2022 and October 13, 2025 is $705.30, on Friday. It is up 624.3% in that time. The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 06 2025 | $705.19 | $735.27 | $690.51 | $705.30 | 74,205,501 |
Week of September 29 2025 | $748.72 | $750.78 | $710.18 | $710.56 | 73,462,729 |
Week of September 22 2025 | $781.85 | $785.73 | $737.35 | $743.75 | 51,695,175 |
Week of September 15 2025 | $756.96 | $790.27 | $751.48 | $777.86 | 66,368,897 |
Week of September 08 2025 | $755.49 | $765.99 | $743.26 | $755.08 | 52,736,971 |
Week of September 01 2025 | $725.55 | $760.65 | $721.24 | $751.94 | 38,152,710 |
Week of August 25 2025 | $754.31 | $758.37 | $734.85 | $738.20 | 39,316,894 |
Week of August 18 2025 | $774.56 | $775.29 | $730.51 | $754.28 | 60,187,597 |
Week of August 11 2025 | $769.56 | $795.71 | $764.15 | $784.70 | 52,495,037 |
Week of August 04 2025 | $759.49 | $782.60 | $757.90 | $768.78 | 53,516,376 |
Week of July 28 2025 | $714.72 | $784.22 | $690.73 | $749.50 | 106,919,875 |
Week of July 21 2025 | $706.32 | $723.14 | $700.94 | $712.20 | 46,289,608 |
Week of July 14 2025 | $717.12 | $727.51 | $691.18 | $703.81 | 58,119,549 |
Week of July 07 2025 | $717.12 | $737.03 | $709.22 | $717.03 | 49,441,862 |
Week of June 30 2025 | $744.05 | $747.40 | $712.32 | $718.53 | 46,771,753 |
Week of June 23 2025 | $683.23 | $734.93 | $678.29 | $733.14 | 66,964,206 |
Week of June 16 2025 | $698.86 | $706.67 | $678.21 | $681.89 | 56,393,301 |
Week of June 09 2025 | $697.45 | $707.85 | $680.03 | $681.88 | 49,803,049 |
Week of June 02 2025 | $643.46 | $701.79 | $643.33 | $696.70 | 66,231,520 |
Week of May 26 2025 | $634.49 | $652.38 | $631.84 | $646.56 | 43,675,627 |
Week of May 19 2025 | $627.34 | $645.68 | $621.75 | $626.16 | 44,482,927 |
Week of May 12 2025 | $630.01 | $661.71 | $620.13 | $639.42 | 85,744,901 |
Week of May 05 2025 | $590.37 | $610.41 | $585.73 | $591.64 | 62,699,450 |
Week of April 28 2025 | $554.84 | $603.47 | $528.74 | $596.16 | 112,156,300 |
Week of April 21 2025 | $490.62 | $549.07 | $479.11 | $546.48 | 82,748,230 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
