The highest closing price for Metalla Royalty & Streaming (MTA) in 2010 was $15.57, on January 12, 2010. It was up 51.1% for the year. The latest price is $6.75.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2010	$1.60	$1.60	$1.60	$1.60	—
December 30 2010	$1.60	$1.60	$1.60	$1.60	—
December 29 2010	$1.60	$1.60	$1.60	$1.60	33
December 28 2010	$1.88	$1.88	$1.88	$1.88	—
December 27 2010	$1.88	$1.88	$1.88	$1.88	—
December 23 2010	$1.88	$1.88	$1.88	$1.88	—
December 22 2010	$1.88	$1.88	$1.88	$1.88	—
December 21 2010	$1.88	$1.88	$1.88	$1.88	—
December 20 2010	$1.88	$1.88	$1.88	$1.88	—
December 17 2010	$1.88	$1.88	$1.88	$1.88	—
December 16 2010	$1.88	$1.88	$1.88	$1.88	—
December 15 2010	$1.88	$1.88	$1.88	$1.88	—
December 14 2010	$1.88	$1.88	$1.88	$1.88	—
December 13 2010	$1.88	$1.88	$1.88	$1.88	—
December 10 2010	$1.88	$1.88	$1.88	$1.88	—
December 09 2010	$1.88	$1.88	$1.88	$1.88	—
December 08 2010	$2.11	$2.11	$1.88	$1.88	1,458
December 07 2010	$1.76	$1.76	$1.76	$1.76	8
December 06 2010	$1.29	$1.29	$1.29	$1.29	—
December 03 2010	$1.29	$1.29	$1.29	$1.29	—
December 02 2010	$1.29	$1.29	$1.29	$1.29	—
December 01 2010	$1.29	$1.29	$1.29	$1.29	—
November 30 2010	$1.29	$1.29	$1.29	$1.29	—
November 29 2010	$1.29	$1.29	$1.29	$1.29	—
November 26 2010	$1.29	$1.29	$1.29	$1.29	—

Daily pricing data for Metalla Royalty & Streaming dates back to 12/19/2001, and may be incomplete.