On December 31, 2008, MetLife (MET) had a market capitalization of $19.1B, based on 809.1M shares at a price of $23.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $23.59 | 5,939,195 | 809,101,900 | $19,084,286,515.30 |
December 30 2008 | $23.42 | 5,435,978 | 809,101,900 | $18,952,969,276.93 |
December 29 2008 | $22.35 | 4,204,583 | 809,101,900 | $18,082,456,542.72 |
December 26 2008 | $22.48 | 2,489,942 | 809,101,900 | $18,192,008,939.98 |
December 24 2008 | $22.00 | 2,590,810 | 809,101,900 | $17,797,814,494.30 |
December 23 2008 | $21.28 | 9,381,603 | 809,101,900 | $17,217,526,611.62 |
December 22 2008 | $22.25 | 12,000,014 | 809,101,900 | $18,000,332,699.87 |
December 19 2008 | $25.31 | 19,865,234 | 809,101,900 | $20,480,310,933.56 |
December 18 2008 | $24.41 | 17,121,944 | 809,101,900 | $19,746,698,240.83 |
December 17 2008 | $22.93 | 11,173,886 | 809,101,900 | $18,553,272,938.33 |
December 16 2008 | $23.30 | 13,813,840 | 809,101,900 | $18,848,918,772.59 |
December 15 2008 | $19.89 | 9,479,441 | 809,101,900 | $16,089,719,473.21 |
December 12 2008 | $20.26 | 10,040,666 | 809,101,900 | $16,390,867,200.39 |
December 11 2008 | $20.36 | 10,646,658 | 809,101,900 | $16,472,991,043.24 |
December 10 2008 | $21.34 | 10,916,611 | 809,101,900 | $17,266,800,917.33 |
December 09 2008 | $21.65 | 17,571,754 | 809,101,900 | $17,518,593,428.61 |
December 08 2008 | $20.32 | 21,706,212 | 809,101,900 | $16,440,141,506.10 |
December 05 2008 | $20.81 | 18,531,850 | 809,101,900 | $16,839,756,934.51 |
December 04 2008 | $17.00 | 9,986,922 | 809,101,900 | $13,752,143,173.92 |
December 03 2008 | $17.73 | 19,181,712 | 809,101,900 | $14,348,855,825.17 |
December 02 2008 | $15.85 | 16,583,272 | 809,101,900 | $12,821,433,258.35 |
December 01 2008 | $16.87 | 13,732,495 | 809,101,900 | $13,648,092,669.58 |
November 28 2008 | $19.46 | 5,594,965 | 809,101,900 | $15,744,880,243.43 |
November 26 2008 | $17.87 | 12,408,871 | 809,101,900 | $14,458,327,312.24 |
November 25 2008 | $16.28 | 17,697,867 | 809,101,900 | $13,171,774,381.05 |
