On December 31, 2009, MetLife (MET) had a market capitalization of $19.6B, based on 819.39M shares at a price of $23.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $23.92 | 3,146,537 | 819,393,000 | $19,598,733,409.80 |
December 30 2009 | $23.99 | 2,705,591 | 819,393,000 | $19,654,206,315.90 |
December 29 2009 | $23.86 | 4,687,492 | 819,393,000 | $19,554,404,248.50 |
December 28 2009 | $23.74 | 3,389,225 | 819,393,000 | $19,454,602,181.10 |
December 24 2009 | $23.95 | 1,951,158 | 819,393,000 | $19,620,938,960.10 |
December 23 2009 | $24.02 | 3,035,347 | 819,393,000 | $19,681,901,799.30 |
December 22 2009 | $24.09 | 5,107,905 | 819,393,000 | $19,742,946,577.80 |
December 21 2009 | $24.05 | 10,019,236 | 819,393,000 | $19,709,679,222.00 |
December 18 2009 | $23.97 | 7,327,109 | 819,393,000 | $19,637,572,638.00 |
December 17 2009 | $24.10 | 5,574,545 | 819,393,000 | $19,748,436,510.90 |
December 16 2009 | $24.74 | 7,290,756 | 819,393,000 | $20,269,652,398.20 |
December 15 2009 | $24.72 | 6,026,823 | 819,393,000 | $20,252,936,781.00 |
December 14 2009 | $25.01 | 6,021,774 | 819,393,000 | $20,496,952,016.40 |
December 11 2009 | $24.41 | 5,439,793 | 819,393,000 | $19,997,941,679.40 |
December 10 2009 | $24.32 | 11,364,514 | 819,393,000 | $19,925,917,034.70 |
December 09 2009 | $24.41 | 7,396,000 | 819,393,000 | $19,997,941,679.40 |
December 08 2009 | $24.22 | 8,756,312 | 819,393,000 | $19,842,666,705.90 |
December 07 2009 | $24.14 | 11,892,639 | 819,393,000 | $19,781,785,806.00 |
December 04 2009 | $23.91 | 9,599,608 | 819,393,000 | $19,587,671,604.30 |
December 03 2009 | $23.08 | 14,475,146 | 819,393,000 | $18,911,262,682.80 |
December 02 2009 | $23.74 | 6,854,410 | 819,393,000 | $19,449,030,308.70 |
December 01 2009 | $23.13 | 5,659,705 | 819,393,000 | $18,955,673,783.40 |
November 30 2009 | $23.13 | 8,175,677 | 819,393,000 | $18,955,673,783.40 |
November 27 2009 | $22.52 | 3,652,222 | 819,393,000 | $18,451,091,574.00 |
November 25 2009 | $23.40 | 4,841,879 | 819,393,000 | $19,177,401,529.20 |
