On December 30, 2011, MetLife (MET) had a market capitalization of $22.5B, based on 1.06B shares at a price of $21.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $21.10 | 5,161,200 | 1,064,300,000 | $22,453,749,960.00 |
December 29 2011 | $21.26 | 6,422,440 | 1,064,300,000 | $22,626,592,280.00 |
December 28 2011 | $20.86 | 7,362,452 | 1,064,300,000 | $22,201,617,290.00 |
December 27 2011 | $21.11 | 7,051,994 | 1,064,300,000 | $22,468,118,010.00 |
December 23 2011 | $21.04 | 5,478,389 | 1,064,300,000 | $22,396,171,330.00 |
December 22 2011 | $21.00 | 7,275,721 | 1,064,300,000 | $22,345,723,510.00 |
December 21 2011 | $20.58 | 8,383,247 | 1,064,300,000 | $21,899,249,660.00 |
December 20 2011 | $20.41 | 12,537,452 | 1,064,300,000 | $21,726,407,340.00 |
December 19 2011 | $19.64 | 10,913,470 | 1,064,300,000 | $20,905,406,320.00 |
December 16 2011 | $20.45 | 11,442,829 | 1,064,300,000 | $21,769,617,920.00 |
December 15 2011 | $20.54 | 9,434,674 | 1,064,300,000 | $21,863,169,890.00 |
December 14 2011 | $20.66 | 9,456,104 | 1,064,300,000 | $21,985,564,390.00 |
December 13 2011 | $20.64 | 10,608,398 | 1,064,300,000 | $21,964,065,530.00 |
December 12 2011 | $21.02 | 8,157,389 | 1,064,300,000 | $22,374,459,610.00 |
December 09 2011 | $21.51 | 8,506,892 | 1,064,300,000 | $22,892,986,570.00 |
December 08 2011 | $20.95 | 11,954,125 | 1,064,300,000 | $22,295,275,690.00 |
December 07 2011 | $22.32 | 9,424,800 | 1,064,300,000 | $23,749,960,930.00 |
December 06 2011 | $22.25 | 9,385,979 | 1,064,300,000 | $23,685,145,060.00 |
December 05 2011 | $22.27 | 15,474,400 | 1,064,300,000 | $23,706,750,350.00 |
December 02 2011 | $21.49 | 10,844,915 | 1,064,300,000 | $22,871,381,280.00 |
December 01 2011 | $21.06 | 8,641,195 | 1,064,300,000 | $22,417,670,190.00 |
November 30 2011 | $21.30 | 17,446,763 | 1,064,300,000 | $22,669,696,430.00 |
November 29 2011 | $19.55 | 11,707,172 | 1,064,300,000 | $20,811,854,350.00 |
November 28 2011 | $19.72 | 22,466,479 | 1,064,300,000 | $20,984,696,670.00 |
November 25 2011 | $18.88 | 4,147,024 | 1,064,300,000 | $20,098,879,780.00 |
