DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2013 | $36.48 | 3,261,205 | 1,138,100,000 | $41,522,212,780.00 |
December 30 2013 | $36.20 | 3,730,089 | 1,138,100,000 | $41,198,764,760.00 |
December 27 2013 | $36.51 | 4,546,120 | 1,138,100,000 | $41,553,055,290.00 |
December 26 2013 | $36.55 | 4,667,744 | 1,138,100,000 | $41,599,262,150.00 |
December 24 2013 | $36.31 | 1,955,534 | 1,138,100,000 | $41,329,646,260.00 |
December 23 2013 | $35.98 | 5,787,500 | 1,138,100,000 | $40,944,627,030.00 |
December 20 2013 | $35.94 | 11,353,294 | 1,138,100,000 | $40,906,159,250.00 |
December 19 2013 | $35.37 | 5,943,907 | 1,138,100,000 | $40,251,637,940.00 |
December 18 2013 | $35.12 | 14,360,254 | 1,138,100,000 | $39,966,657,700.00 |
December 17 2013 | $34.33 | 7,363,910 | 1,138,100,000 | $39,073,363,010.00 |
December 16 2013 | $34.72 | 6,845,995 | 1,138,100,000 | $39,512,328,180.00 |
December 13 2013 | $34.64 | 7,151,291 | 1,138,100,000 | $39,419,914,460.00 |
December 12 2013 | $34.64 | 5,401,869 | 1,138,100,000 | $39,419,914,460.00 |
December 11 2013 | $34.80 | 6,599,380 | 1,138,100,000 | $39,604,741,900.00 |
December 10 2013 | $35.08 | 5,252,980 | 1,138,100,000 | $39,928,189,920.00 |
December 09 2013 | $34.98 | 8,006,031 | 1,138,100,000 | $39,812,672,770.00 |
December 06 2013 | $34.96 | 5,825,312 | 1,138,100,000 | $39,789,569,340.00 |
December 05 2013 | $34.54 | 5,372,248 | 1,138,100,000 | $39,312,136,390.00 |
December 04 2013 | $34.69 | 6,591,189 | 1,138,100,000 | $39,481,599,480.00 |
December 03 2013 | $34.74 | 6,393,380 | 1,138,100,000 | $39,535,431,610.00 |
December 02 2013 | $35.33 | 5,282,713 | 1,138,100,000 | $40,205,431,080.00 |
November 29 2013 | $35.31 | 2,957,929 | 1,138,100,000 | $40,190,066,730.00 |
November 27 2013 | $35.46 | 3,627,987 | 1,138,100,000 | $40,351,676,930.00 |
November 26 2013 | $35.54 | 4,858,597 | 1,138,100,000 | $40,451,829,730.00 |
November 25 2013 | $35.48 | 6,347,939 | 1,138,100,000 | $40,382,519,440.00 |