metlife, inc. marlet cap 2013

On December 31, 2013, MetLife (MET) had a market capitalization of $41.5B, based on 1.14B shares at a price of $36.48.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2013
$36.48
3,261,205
1,138,100,000
$41,522,212,780.00
December 30 2013
$36.20
3,730,089
1,138,100,000
$41,198,764,760.00
December 27 2013
$36.51
4,546,120
1,138,100,000
$41,553,055,290.00
December 26 2013
$36.55
4,667,744
1,138,100,000
$41,599,262,150.00
December 24 2013
$36.31
1,955,534
1,138,100,000
$41,329,646,260.00
December 23 2013
$35.98
5,787,500
1,138,100,000
$40,944,627,030.00
December 20 2013
$35.94
11,353,294
1,138,100,000
$40,906,159,250.00
December 19 2013
$35.37
5,943,907
1,138,100,000
$40,251,637,940.00
December 18 2013
$35.12
14,360,254
1,138,100,000
$39,966,657,700.00
December 17 2013
$34.33
7,363,910
1,138,100,000
$39,073,363,010.00
December 16 2013
$34.72
6,845,995
1,138,100,000
$39,512,328,180.00
December 13 2013
$34.64
7,151,291
1,138,100,000
$39,419,914,460.00
December 12 2013
$34.64
5,401,869
1,138,100,000
$39,419,914,460.00
December 11 2013
$34.80
6,599,380
1,138,100,000
$39,604,741,900.00
December 10 2013
$35.08
5,252,980
1,138,100,000
$39,928,189,920.00
December 09 2013
$34.98
8,006,031
1,138,100,000
$39,812,672,770.00
December 06 2013
$34.96
5,825,312
1,138,100,000
$39,789,569,340.00
December 05 2013
$34.54
5,372,248
1,138,100,000
$39,312,136,390.00
December 04 2013
$34.69
6,591,189
1,138,100,000
$39,481,599,480.00
December 03 2013
$34.74
6,393,380
1,138,100,000
$39,535,431,610.00
December 02 2013
$35.33
5,282,713
1,138,100,000
$40,205,431,080.00
November 29 2013
$35.31
2,957,929
1,138,100,000
$40,190,066,730.00
November 27 2013
$35.46
3,627,987
1,138,100,000
$40,351,676,930.00
November 26 2013
$35.54
4,858,597
1,138,100,000
$40,451,829,730.00
November 25 2013
$35.48
6,347,939
1,138,100,000
$40,382,519,440.00