The lowest closing price for Mexco Energy (MXC) between 1996 and 2000 was $0.26, on May 8, 1996. It was up 237.5% in that time. The latest price is $9.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.17 | $5.95 | $5.17 | $5.95 | 880 |
November 2000 | $5.17 | $5.17 | $5.17 | $5.17 | 1,210 |
October 2000 | $3.96 | $6.17 | $3.96 | $5.17 | 1,760 |
September 2000 | $4.41 | $4.41 | $3.96 | $3.96 | 550 |
August 2000 | $4.41 | $4.41 | $3.96 | $4.41 | 1,760 |
July 2000 | $3.96 | $4.41 | $3.96 | $4.41 | 3,630 |
June 2000 | $3.85 | $3.96 | $3.85 | $3.96 | 1,100 |
May 2000 | $3.85 | $3.85 | $3.85 | $3.85 | 220 |
April 2000 | $4.29 | $4.41 | $4.18 | $4.41 | 1,540 |
March 2000 | $4.29 | $4.29 | $4.29 | $4.29 | 1,650 |
February 2000 | $5.29 | $5.29 | $4.29 | $4.29 | 1,100 |
January 2000 | $5.29 | $5.29 | $5.29 | $5.29 | — |
December 1999 | $4.85 | $5.29 | $4.41 | $5.29 | 220 |
November 1999 | $4.85 | $4.85 | $4.85 | $4.85 | — |
October 1999 | $6.61 | $6.61 | $4.85 | $4.85 | 110 |
September 1999 | $6.72 | $7.05 | $6.61 | $6.61 | 1,320 |
August 1999 | $6.72 | $6.72 | $6.72 | $6.72 | — |
July 1999 | $6.72 | $6.72 | $6.72 | $6.72 | — |
June 1999 | $6.72 | $6.72 | $6.72 | $6.72 | — |
May 1999 | $6.77 | $6.77 | $6.72 | $6.72 | 110 |
April 1999 | $6.83 | $6.83 | $6.77 | $6.77 | 440 |
March 1999 | $6.83 | $6.83 | $6.83 | $6.83 | — |
February 1999 | $6.83 | $6.83 | $6.83 | $6.83 | — |
January 1999 | $6.83 | $6.83 | $6.83 | $6.83 | — |
December 1998 | $6.83 | $6.94 | $6.61 | $6.83 | 1,100 |
Daily pricing data for Mexco Energy dates back to 5/3/1994, and may be incomplete.
