| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $17.84 | $18.60 | $17.64 | $17.94 | 2,248,315 |
February 28 2024 | $17.22 | $17.81 | $17.03 | $17.19 | 963,409 |
February 27 2024 | $16.99 | $18.52 | $16.41 | $17.26 | 1,779,431 |
February 26 2024 | $18.00 | $18.48 | $16.55 | $16.81 | 1,759,583 |
February 23 2024 | $17.13 | $18.19 | $17.13 | $18.14 | 1,033,003 |
February 22 2024 | $17.13 | $18.45 | $16.97 | $17.11 | 916,830 |
February 21 2024 | $17.03 | $17.38 | $16.80 | $17.04 | 655,633 |
February 20 2024 | $17.13 | $17.61 | $16.89 | $17.17 | 861,775 |
February 16 2024 | $17.27 | $17.50 | $16.85 | $17.28 | 971,186 |
February 15 2024 | $16.89 | $17.70 | $16.32 | $17.40 | 1,079,845 |
February 14 2024 | $16.62 | $17.70 | $16.60 | $17.13 | 981,415 |
February 13 2024 | $16.98 | $17.48 | $16.69 | $17.35 | 1,073,011 |
February 12 2024 | $17.56 | $18.44 | $17.52 | $17.92 | 1,296,743 |
February 09 2024 | $18.31 | $18.73 | $16.77 | $17.32 | 1,851,340 |
February 08 2024 | $17.36 | $18.85 | $17.31 | $18.30 | 2,009,626 |
February 07 2024 | $17.34 | $18.10 | $17.01 | $17.43 | 2,318,058 |
February 06 2024 | $16.75 | $17.31 | $16.37 | $17.26 | 1,373,461 |
February 05 2024 | $15.33 | $16.85 | $15.31 | $16.75 | 1,841,984 |
February 02 2024 | $15.14 | $15.87 | $14.92 | $15.45 | 1,912,710 |
February 01 2024 | $14.40 | $15.37 | $14.07 | $15.27 | 1,966,323 |
