| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $94.10 | $95.59 | $93.72 | $93.85 | 9,444,300 |
May 14 2026 | $96.39 | $97.28 | $95.27 | $97.04 | 6,845,303 |
May 13 2026 | $99.58 | $99.85 | $96.06 | $96.71 | 12,884,408 |
May 12 2026 | $96.95 | $98.15 | $94.42 | $97.70 | 12,825,526 |
May 11 2026 | $98.06 | $101.18 | $96.57 | $99.03 | 17,489,042 |
May 08 2026 | $105.05 | $105.91 | $96.82 | $99.09 | 18,853,100 |
May 07 2026 | $102.15 | $102.28 | $99.59 | $101.58 | 15,859,600 |
May 06 2026 | $98.48 | $103.24 | $98.00 | $102.92 | 13,764,100 |
May 05 2026 | $95.23 | $99.08 | $94.17 | $98.48 | 11,012,100 |
May 04 2026 | $96.22 | $96.22 | $93.62 | $95.30 | 8,362,100 |
May 01 2026 | $92.81 | $94.56 | $91.91 | $93.95 | 8,062,800 |
April 30 2026 | $91.00 | $93.03 | $89.12 | $92.91 | 9,342,700 |
April 29 2026 | $89.00 | $90.73 | $87.11 | $90.17 | 12,902,700 |
April 28 2026 | $85.73 | $87.14 | $83.95 | $84.26 | 13,219,800 |
April 27 2026 | $88.96 | $89.29 | $85.28 | $86.84 | 10,126,700 |
April 24 2026 | $91.11 | $91.50 | $87.91 | $89.44 | 11,341,200 |
April 23 2026 | $85.78 | $92.24 | $85.46 | $90.64 | 18,143,200 |
April 22 2026 | $82.47 | $82.90 | $81.09 | $82.48 | 8,901,100 |
April 21 2026 | $80.49 | $81.86 | $80.24 | $80.93 | 8,519,100 |
April 20 2026 | $79.00 | $80.71 | $78.42 | $80.39 | 9,660,700 |
April 17 2026 | $78.78 | $79.90 | $77.76 | $78.76 | 10,896,300 |
April 16 2026 | $74.56 | $77.32 | $74.01 | $76.87 | 7,221,100 |
April 15 2026 | $74.13 | $74.86 | $72.90 | $74.49 | 6,869,400 |
April 14 2026 | $74.20 | $74.89 | $73.02 | $74.50 | 7,446,400 |
April 13 2026 | $71.46 | $73.71 | $71.12 | $73.55 | 6,724,900 |