microchip technology (mchp) stock price 1991-1994

The closing price for Microchip Technology (MCHP) between 1991 and 1994 was $1.49, on December 30, 1994. It was up 732% in that time. The latest price is $67.80.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 1994
$1.45
$1.54
$1.44
$1.49
9,063,882
Week of December 19 1994
$1.44
$1.52
$1.34
$1.44
25,454,200
Week of December 12 1994
$1.46
$1.50
$1.44
$1.44
20,604,336
Week of December 05 1994
$1.61
$1.68
$1.45
$1.47
16,929,980
Week of November 28 1994
$1.57
$1.68
$1.52
$1.62
13,482,425
Week of November 21 1994
$1.65
$1.67
$1.42
$1.55
19,087,615
Week of November 14 1994
$1.67
$1.68
$1.63
$1.65
23,281,380
Week of November 07 1994
$1.69
$1.71
$1.60
$1.64
15,779,780
Week of October 31 1994
$1.64
$1.72
$1.59
$1.66
12,061,883
Week of October 24 1994
$1.55
$1.64
$1.50
$1.64
10,780,063
Week of October 17 1994
$1.51
$1.55
$1.48
$1.55
10,430,750
Week of October 10 1994
$1.38
$1.56
$1.36
$1.53
26,397,331
Week of October 03 1994
$1.41
$1.44
$1.26
$1.37
20,580,534
Week of September 26 1994
$1.43
$1.46
$1.35
$1.42
6,958,896
Week of September 19 1994
$1.39
$1.46
$1.37
$1.43
9,760,982
Week of September 12 1994
$1.35
$1.43
$1.32
$1.40
13,873,749
Week of September 05 1994
$1.33
$1.39
$1.29
$1.32
7,349,214
Week of August 29 1994
$1.36
$1.36
$1.29
$1.33
10,925,861
Week of August 22 1994
$1.28
$1.36
$1.25
$1.33
21,596,574
Week of August 15 1994
$1.26
$1.34
$1.23
$1.27
18,925,097
Week of August 08 1994
$1.19
$1.30
$1.17
$1.23
21,421,922
Week of August 01 1994
$1.17
$1.30
$1.17
$1.19
15,466,915
Week of July 25 1994
$1.13
$1.26
$1.08
$1.16
29,515,318
Week of July 18 1994
$1.15
$1.25
$1.11
$1.12
44,051,238
Week of July 11 1994
$1.24
$1.44
$1.24
$1.32
43,089,871
Unlock 2x data
Daily pricing data for Microchip Technology dates back to 3/19/1993, and may be incomplete.

Related Searches