On December 31, 1993, Microchip Technology (MCHP) had a market capitalization of $326.9M, based on 347.83M shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.94 | 2,970,666 | 347,826,000 | $326,886,874.80 |
December 30 1993 | $0.91 | 1,788,323 | 347,826,000 | $316,417,312.20 |
December 29 1993 | $0.90 | 3,362,503 | 347,826,000 | $312,208,617.60 |
December 28 1993 | $0.84 | 3,578,926 | 347,826,000 | $293,356,448.40 |
December 27 1993 | $0.85 | 1,068,438 | 347,826,000 | $295,443,404.40 |
December 23 1993 | $0.87 | 1,799,713 | 347,826,000 | $303,826,011.00 |
December 22 1993 | $0.87 | 2,897,767 | 347,826,000 | $303,826,011.00 |
December 21 1993 | $0.87 | 2,690,458 | 347,826,000 | $301,739,055.00 |
December 20 1993 | $0.89 | 1,246,131 | 347,826,000 | $311,165,139.60 |
December 17 1993 | $0.89 | 6,460,744 | 347,826,000 | $310,121,661.60 |
December 16 1993 | $0.85 | 824,679 | 347,826,000 | $295,443,404.40 |
December 15 1993 | $0.84 | 3,376,172 | 347,826,000 | $293,356,448.40 |
December 14 1993 | $0.84 | 4,720,261 | 347,826,000 | $291,269,492.40 |
December 13 1993 | $0.86 | 2,754,245 | 347,826,000 | $299,652,099.00 |
December 10 1993 | $0.87 | 2,722,352 | 347,826,000 | $301,739,055.00 |
December 09 1993 | $0.85 | 2,291,787 | 347,826,000 | $295,443,404.40 |
December 08 1993 | $0.86 | 1,075,272 | 347,826,000 | $297,565,143.00 |
December 07 1993 | $0.87 | 3,166,585 | 347,826,000 | $301,739,055.00 |
December 06 1993 | $0.86 | 6,986,989 | 347,826,000 | $297,565,143.00 |
December 03 1993 | $0.90 | 9,914,372 | 347,826,000 | $312,208,617.60 |
December 02 1993 | $0.80 | 1,268,912 | 347,826,000 | $276,591,235.20 |
December 01 1993 | $0.80 | 4,531,178 | 347,826,000 | $276,591,235.20 |
November 30 1993 | $0.77 | 7,447,169 | 347,826,000 | $268,208,628.60 |
November 29 1993 | $0.77 | 1,858,945 | 347,826,000 | $266,121,672.60 |
November 26 1993 | $0.78 | 1,656,192 | 347,826,000 | $270,295,584.60 |
