| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $20.90 | $21.38 | $18.95 | $19.31 | 41,259,800 |
Week of December 18 1995 | $21.60 | $22.39 | $20.08 | $21.12 | 63,670,000 |
Week of December 11 1995 | $27.14 | $27.14 | $21.72 | $21.85 | 69,821,800 |
Week of December 04 1995 | $25.31 | $26.77 | $24.46 | $26.65 | 59,653,200 |
Week of November 27 1995 | $24.95 | $27.99 | $23.55 | $25.25 | 81,630,600 |
Week of November 20 1995 | $26.71 | $27.26 | $22.70 | $24.04 | 71,240,600 |
Week of November 13 1995 | $31.40 | $31.83 | $26.23 | $26.84 | 76,756,000 |
Week of November 06 1995 | $33.08 | $33.08 | $28.52 | $31.46 | 108,841,600 |
Week of October 30 1995 | $34.96 | $35.81 | $32.29 | $33.20 | 61,046,600 |
Week of October 23 1995 | $33.56 | $36.30 | $32.10 | $33.87 | 61,489,000 |
Week of October 16 1995 | $32.22 | $37.64 | $31.62 | $33.74 | 61,996,000 |
Week of October 09 1995 | $33.56 | $34.47 | $29.18 | $32.16 | 81,672,000 |
Week of October 02 1995 | $38.67 | $39.22 | $34.29 | $34.35 | 59,296,400 |
Week of September 25 1995 | $41.59 | $41.95 | $35.45 | $38.61 | 78,057,800 |
Week of September 18 1995 | $41.71 | $44.81 | $40.62 | $41.71 | 60,255,600 |
Week of September 11 1995 | $44.26 | $46.09 | $41.77 | $41.83 | 55,255,200 |
Week of September 04 1995 | $37.88 | $44.75 | $37.76 | $43.72 | 52,719,200 |
Week of August 28 1995 | $35.26 | $38.30 | $32.89 | $37.15 | 44,768,800 |
Week of August 21 1995 | $34.78 | $36.66 | $32.83 | $35.39 | 45,643,200 |
Week of August 14 1995 | $30.58 | $36.12 | $30.28 | $34.60 | 42,531,000 |
Week of August 07 1995 | $28.31 | $31.19 | $27.82 | $30.58 | 37,201,200 |
Week of July 31 1995 | $30.92 | $31.04 | $26.85 | $28.01 | 41,878,000 |
Week of July 24 1995 | $27.40 | $31.23 | $27.16 | $30.92 | 33,623,400 |
Week of July 17 1995 | $31.04 | $31.47 | $25.45 | $26.85 | 50,323,400 |
Week of July 10 1995 | $27.70 | $30.62 | $26.85 | $30.62 | 45,921,400 |
