| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $16.29 | $18.48 | $14.15 | $14.21 | 267,811,600 |
November 1996 | $12.38 | $16.41 | $12.14 | $16.17 | 209,650,800 |
October 1996 | $14.40 | $16.53 | $12.14 | $12.20 | 241,891,000 |
September 1996 | $10.86 | $16.96 | $9.94 | $14.89 | 271,224,400 |
August 1996 | $9.21 | $12.81 | $9.03 | $11.10 | 198,935,200 |
July 1996 | $12.75 | $12.99 | $8.11 | $9.21 | 209,208,600 |
June 1996 | $15.56 | $15.68 | $12.08 | $12.63 | 144,950,600 |
May 1996 | $17.79 | $18.82 | $14.64 | $15.68 | 197,377,800 |
April 1996 | $15.35 | $19.37 | $14.56 | $17.73 | 208,715,200 |
March 1996 | $15.78 | $17.30 | $13.40 | $15.41 | 251,728,400 |
February 1996 | $16.51 | $21.44 | $15.17 | $15.60 | 335,973,400 |
January 1996 | $20.04 | $20.47 | $14.50 | $16.69 | 339,716,200 |
December 1995 | $26.65 | $27.14 | $18.95 | $19.31 | 244,487,200 |
November 1995 | $34.29 | $34.35 | $22.70 | $26.41 | 368,124,200 |
October 1995 | $38.67 | $39.22 | $29.18 | $34.29 | 285,762,200 |
September 1995 | $37.27 | $46.09 | $35.45 | $38.61 | 252,656,600 |
August 1995 | $30.31 | $37.94 | $26.85 | $37.39 | 199,491,600 |
July 1995 | $26.67 | $31.47 | $25.21 | $30.31 | 169,822,200 |
June 1995 | $21.93 | $28.80 | $21.75 | $26.73 | 178,748,000 |
May 1995 | $19.96 | $24.63 | $19.42 | $21.69 | 220,418,200 |
April 1995 | $18.54 | $20.27 | $17.23 | $20.02 | 176,317,200 |
March 1995 | $15.12 | $20.63 | $15.09 | $18.48 | 284,030,400 |
February 1995 | $10.70 | $15.06 | $10.61 | $15.03 | 182,719,200 |
January 1995 | $10.64 | $11.51 | $10.30 | $10.73 | 133,662,400 |
December 1994 | $9.99 | $11.12 | $9.65 | $10.70 | 138,728,400 |
