| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $10.87 | $11.22 | $9.03 | $9.89 | 1,437,224,000 |
November 1997 | $10.08 | $10.89 | $9.88 | $10.83 | 915,970,400 |
October 1997 | $10.14 | $10.69 | $9.45 | $9.95 | 1,533,380,800 |
September 1997 | $10.19 | $10.74 | $10.00 | $10.13 | 1,153,615,200 |
August 1997 | $10.82 | $11.07 | $10.03 | $10.12 | 1,169,070,400 |
July 1997 | $9.68 | $11.54 | $9.44 | $10.82 | 1,693,945,600 |
June 1997 | $9.57 | $10.33 | $9.05 | $9.67 | 970,189,600 |
May 1997 | $9.34 | $9.88 | $8.79 | $9.49 | 1,297,835,200 |
April 1997 | $6.90 | $9.39 | $6.87 | $9.30 | 1,907,452,000 |
March 1997 | $7.43 | $7.73 | $6.71 | $7.02 | 1,477,638,400 |
February 1997 | $7.86 | $7.92 | $7.20 | $7.46 | 1,297,152,800 |
January 1997 | $6.36 | $7.90 | $6.18 | $7.81 | 1,565,781,600 |
December 1996 | $6.03 | $6.59 | $5.68 | $6.33 | 1,459,023,200 |
November 1996 | $5.25 | $6.05 | $5.22 | $6.00 | 1,620,968,000 |
October 1996 | $5.04 | $5.33 | $5.01 | $5.25 | 1,340,635,200 |
September 1996 | $4.67 | $5.31 | $4.62 | $5.05 | 1,299,435,200 |
August 1996 | $4.51 | $4.83 | $4.49 | $4.69 | 1,143,864,000 |
July 1996 | $4.60 | $4.70 | $4.11 | $4.51 | 2,176,897,600 |
June 1996 | $4.55 | $4.82 | $4.45 | $4.60 | 1,280,102,400 |
May 1996 | $4.32 | $4.59 | $4.20 | $4.55 | 1,207,328,000 |
April 1996 | $3.95 | $4.36 | $3.81 | $4.33 | 1,346,283,200 |
March 1996 | $3.77 | $4.10 | $3.62 | $3.95 | 1,698,950,400 |
February 1996 | $3.53 | $3.97 | $3.52 | $3.78 | 1,636,929,600 |
January 1996 | $3.36 | $3.57 | $3.06 | $3.54 | 2,056,616,000 |
December 1995 | $3.33 | $3.63 | $3.26 | $3.36 | 1,653,614,400 |
