| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $1.23 | $1.43 | $1.22 | $1.42 | 808,771,200 |
November 1991 | $1.19 | $1.30 | $1.16 | $1.24 | 887,236,800 |
October 1991 | $1.13 | $1.21 | $1.10 | $1.20 | 1,061,928,000 |
September 1991 | $1.08 | $1.15 | $1.02 | $1.13 | 834,076,800 |
August 1991 | $0.94 | $1.11 | $0.91 | $1.09 | 1,281,158,400 |
July 1991 | $0.88 | $0.94 | $0.77 | $0.94 | 1,587,283,200 |
June 1991 | $0.93 | $0.97 | $0.83 | $0.87 | 1,295,402,400 |
May 1991 | $0.84 | $0.96 | $0.82 | $0.93 | 1,462,701,600 |
April 1991 | $0.90 | $1.00 | $0.82 | $0.84 | 1,985,781,600 |
March 1991 | $0.87 | $0.96 | $0.79 | $0.90 | 1,932,552,000 |
February 1991 | $0.84 | $0.93 | $0.83 | $0.88 | 1,781,582,400 |
January 1991 | $0.64 | $0.84 | $0.62 | $0.83 | 2,219,774,400 |
December 1990 | $0.62 | $0.65 | $0.60 | $0.64 | 960,004,800 |
November 1990 | $0.54 | $0.63 | $0.53 | $0.61 | 1,253,152,800 |
October 1990 | $0.55 | $0.58 | $0.45 | $0.54 | 2,198,116,800 |
September 1990 | $0.52 | $0.54 | $0.46 | $0.54 | 1,270,843,200 |
August 1990 | $0.56 | $0.57 | $0.43 | $0.52 | 1,983,837,600 |
July 1990 | $0.65 | $0.69 | $0.56 | $0.56 | 1,548,979,200 |
June 1990 | $0.62 | $0.66 | $0.60 | $0.65 | 1,165,960,800 |
May 1990 | $0.50 | $0.67 | $0.48 | $0.62 | 1,634,767,200 |
April 1990 | $0.47 | $0.54 | $0.46 | $0.49 | 1,200,837,600 |
March 1990 | $0.42 | $0.50 | $0.42 | $0.47 | 1,717,819,200 |
February 1990 | $0.39 | $0.43 | $0.39 | $0.42 | 1,429,344,000 |
January 1990 | $0.37 | $0.41 | $0.36 | $0.39 | 2,380,968,000 |
December 1989 | $0.37 | $0.37 | $0.32 | $0.37 | 1,460,664,000 |
