On December 31, 2013, Microsoft (MSFT) had a market capitalization of $261.2B, based on 8.4B shares at a price of $31.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2013 | $31.11 | 826,617,700 | 8,395,000,000 | $261,184,400,500.00 |
November 2013 | $31.71 | 800,431,600 | 8,395,000,000 | $266,211,326,500.00 |
October 2013 | $29.23 | 965,331,500 | 8,395,000,000 | $245,359,825,500.00 |
September 2013 | $27.47 | 1,242,961,500 | 8,434,000,000 | $231,671,859,200.00 |
August 2013 | $27.57 | 1,051,265,000 | 8,434,000,000 | $232,507,668,600.00 |
July 2013 | $26.10 | 1,111,130,600 | 8,434,000,000 | $220,097,037,600.00 |
June 2013 | $28.31 | 945,155,500 | 8,442,000,000 | $238,987,954,800.00 |
May 2013 | $28.60 | 1,071,860,000 | 8,442,000,000 | $241,478,344,800.00 |
April 2013 | $26.94 | 1,465,757,200 | 8,442,000,000 | $227,429,168,400.00 |
March 2013 | $23.29 | 844,946,000 | 8,429,000,000 | $196,276,008,200.00 |
February 2013 | $22.63 | 780,587,000 | 8,429,000,000 | $190,718,768,500.00 |
January 2013 | $22.16 | 1,145,054,400 | 8,429,000,000 | $186,771,467,800.00 |
December 2012 | $21.56 | 947,310,900 | 8,444,000,000 | $182,059,395,200.00 |
November 2012 | $21.49 | 1,310,516,100 | 8,444,000,000 | $181,446,360,800.00 |
October 2012 | $22.85 | 1,105,402,300 | 8,444,000,000 | $192,981,709,200.00 |
September 2012 | $23.83 | 893,107,700 | 8,494,000,000 | $202,422,212,800.00 |
August 2012 | $24.68 | 671,748,400 | 8,494,000,000 | $209,631,920,000.00 |
July 2012 | $23.44 | 846,604,100 | 8,494,000,000 | $199,130,787,800.00 |
June 2012 | $24.33 | 973,131,400 | 8,388,000,000 | $204,119,463,600.00 |
May 2012 | $23.22 | 1,014,372,600 | 8,388,000,000 | $194,776,909,200.00 |
April 2012 | $25.31 | 940,739,700 | 8,388,000,000 | $212,268,405,600.00 |
March 2012 | $25.50 | 942,366,500 | 8,498,000,000 | $216,664,158,200.00 |
February 2012 | $25.08 | 984,332,300 | 8,498,000,000 | $213,171,480,200.00 |
January 2012 | $23.19 | 1,354,858,100 | 8,498,000,000 | $197,031,228,800.00 |
December 2011 | $20.38 | 1,007,166,600 | 8,465,000,000 | $172,538,709,000.00 |
