On December 31, 1990, Intel (INTC) had a market capitalization of $3.8B, based on 5.73B shares at a price of $0.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $0.67 | 874,662,400 | 5,730,000,000 | $3,848,841,000.00 |
November 1990 | $0.65 | 897,766,400 | 5,730,000,000 | $3,749,139,000.00 |
October 1990 | $0.58 | 1,356,022,400 | 5,730,000,000 | $3,349,185,000.00 |
September 1990 | $0.58 | 1,079,324,800 | 5,730,000,000 | $3,323,973,000.00 |
August 1990 | $0.58 | 1,973,347,200 | 5,730,000,000 | $3,336,579,000.00 |
July 1990 | $0.78 | 1,415,872,000 | 5,730,000,000 | $4,448,772,000.00 |
June 1990 | $0.82 | 907,747,200 | 5,690,000,000 | $4,665,800,000.00 |
May 1990 | $0.84 | 1,603,763,200 | 5,690,000,000 | $4,789,842,000.00 |
April 1990 | $0.69 | 1,090,694,400 | 5,690,000,000 | $3,920,979,000.00 |
March 1990 | $0.73 | 1,353,248,000 | 4,793,333,300 | $3,491,463,975.72 |
February 1990 | $0.70 | 905,705,600 | 4,793,333,300 | $3,365,878,643.26 |
January 1990 | $0.69 | 1,625,068,800 | 4,793,333,300 | $3,303,085,977.03 |
December 1989 | $0.60 | 854,467,200 | 4,907,500,000 | $2,953,824,250.00 |
November 1989 | $0.61 | 816,550,400 | 4,907,500,000 | $2,975,417,250.00 |
October 1989 | $0.59 | 1,284,828,800 | 4,907,500,000 | $2,889,536,000.00 |
September 1989 | $0.56 | 826,534,400 | 4,907,500,000 | $2,761,450,250.00 |
August 1989 | $0.52 | 1,312,681,600 | 4,907,500,000 | $2,568,585,500.00 |
July 1989 | $0.53 | 849,676,800 | 4,907,500,000 | $2,611,280,750.00 |
June 1989 | $0.51 | 1,082,278,400 | 4,965,000,000 | $2,512,290,000.00 |
May 1989 | $0.57 | 942,182,400 | 4,965,000,000 | $2,815,155,000.00 |
April 1989 | $0.51 | 1,142,176,000 | 4,965,000,000 | $2,512,290,000.00 |
March 1989 | $0.46 | 874,835,200 | 5,777,280,000 | $2,645,994,240.00 |
February 1989 | $0.45 | 979,574,400 | 5,777,280,000 | $2,595,731,904.00 |
January 1989 | $0.45 | 1,333,011,200 | 5,777,280,000 | $2,620,574,208.00 |
December 1988 | $0.41 | 1,056,329,600 | 5,671,424,000 | $2,350,238,105.60 |
