| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $9.35 | $10.05 | $9.33 | $9.88 | 191,827,200 |
Week of December 22 1997 | $9.87 | $9.94 | $9.02 | $9.23 | 247,058,400 |
Week of December 15 1997 | $10.43 | $10.73 | $9.65 | $9.84 | 438,019,200 |
Week of December 08 1997 | $10.97 | $11.21 | $10.39 | $10.45 | 292,667,200 |
Week of December 01 1997 | $10.85 | $11.15 | $10.78 | $10.94 | 267,652,000 |
Week of November 24 1997 | $10.48 | $10.87 | $10.36 | $10.81 | 175,993,600 |
Week of November 17 1997 | $10.28 | $10.55 | $10.19 | $10.54 | 250,400,000 |
Week of November 10 1997 | $10.06 | $10.23 | $9.86 | $10.19 | 226,320,000 |
Week of November 03 1997 | $10.06 | $10.31 | $9.93 | $10.06 | 263,256,800 |
Week of October 27 1997 | $10.31 | $10.41 | $9.44 | $9.94 | 461,292,000 |
Week of October 20 1997 | $10.16 | $10.64 | $9.74 | $10.35 | 461,954,400 |
Week of October 13 1997 | $10.47 | $10.54 | $9.96 | $10.11 | 232,463,200 |
Week of October 06 1997 | $10.38 | $10.67 | $10.26 | $10.43 | 227,088,800 |
Week of September 29 1997 | $10.20 | $10.41 | $10.04 | $10.31 | 221,980,800 |
Week of September 22 1997 | $10.32 | $10.40 | $10.06 | $10.19 | 219,161,600 |
Week of September 15 1997 | $10.37 | $10.49 | $9.98 | $10.33 | 431,664,000 |
Week of September 08 1997 | $10.53 | $10.72 | $10.16 | $10.54 | 245,531,200 |
Week of September 01 1997 | $10.17 | $10.68 | $10.16 | $10.49 | 185,860,000 |
Week of August 25 1997 | $10.54 | $10.62 | $10.07 | $10.10 | 204,054,400 |
Week of August 18 1997 | $10.16 | $10.88 | $10.01 | $10.49 | 348,990,400 |
Week of August 11 1997 | $10.70 | $10.72 | $10.15 | $10.16 | 297,293,600 |
Week of August 04 1997 | $10.72 | $11.05 | $10.66 | $10.70 | 259,819,200 |
Week of July 28 1997 | $10.64 | $10.86 | $10.38 | $10.75 | 314,943,200 |
Week of July 21 1997 | $10.77 | $11.23 | $10.22 | $10.59 | 556,327,200 |
Week of July 14 1997 | $10.00 | $11.52 | $9.97 | $10.74 | 534,740,000 |
