| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $9.37 | $10.07 | $9.35 | $9.89 | 191,827,200 |
Week of December 22 1997 | $9.89 | $9.95 | $9.03 | $9.24 | 247,058,400 |
Week of December 15 1997 | $10.44 | $10.75 | $9.66 | $9.85 | 438,019,200 |
Week of December 08 1997 | $10.99 | $11.22 | $10.41 | $10.47 | 292,667,200 |
Week of December 01 1997 | $10.87 | $11.17 | $10.79 | $10.96 | 267,652,000 |
Week of November 24 1997 | $10.50 | $10.89 | $10.37 | $10.83 | 175,993,600 |
Week of November 17 1997 | $10.30 | $10.56 | $10.21 | $10.55 | 250,400,000 |
Week of November 10 1997 | $10.08 | $10.25 | $9.88 | $10.21 | 226,320,000 |
Week of November 03 1997 | $10.08 | $10.33 | $9.94 | $10.07 | 263,256,800 |
Week of October 27 1997 | $10.33 | $10.43 | $9.45 | $9.95 | 461,292,000 |
Week of October 20 1997 | $10.18 | $10.66 | $9.76 | $10.36 | 461,954,400 |
Week of October 13 1997 | $10.49 | $10.55 | $9.98 | $10.12 | 232,463,200 |
Week of October 06 1997 | $10.40 | $10.69 | $10.28 | $10.45 | 227,088,800 |
Week of September 29 1997 | $10.22 | $10.43 | $10.06 | $10.33 | 221,980,800 |
Week of September 22 1997 | $10.33 | $10.42 | $10.08 | $10.21 | 219,161,600 |
Week of September 15 1997 | $10.38 | $10.51 | $10.00 | $10.35 | 431,664,000 |
Week of September 08 1997 | $10.55 | $10.74 | $10.17 | $10.56 | 245,531,200 |
Week of September 01 1997 | $10.19 | $10.69 | $10.18 | $10.51 | 185,860,000 |
Week of August 25 1997 | $10.55 | $10.64 | $10.09 | $10.12 | 204,054,400 |
Week of August 18 1997 | $10.18 | $10.90 | $10.03 | $10.51 | 348,990,400 |
Week of August 11 1997 | $10.72 | $10.74 | $10.16 | $10.17 | 297,293,600 |
Week of August 04 1997 | $10.74 | $11.07 | $10.67 | $10.72 | 259,819,200 |
Week of July 28 1997 | $10.66 | $10.88 | $10.39 | $10.77 | 314,943,200 |
Week of July 21 1997 | $10.78 | $11.24 | $10.24 | $10.60 | 556,327,200 |
Week of July 14 1997 | $10.01 | $11.54 | $9.99 | $10.76 | 534,740,000 |
