On December 31, 1997, Microsoft (MSFT) had a market capitalization of $105B, based on 10.67B shares at a price of $9.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 1997 | $9.84 | 191,827,200 | 10,672,000,000 | $104,983,665,600.00 |
Week of December 22 1997 | $9.19 | 247,058,400 | 10,672,000,000 | $98,079,948,800.00 |
Week of December 15 1997 | $9.79 | 438,019,192 | 10,672,000,000 | $104,526,904,000.00 |
Week of December 08 1997 | $10.41 | 292,667,200 | 10,672,000,000 | $111,076,310,400.00 |
Week of December 01 1997 | $10.89 | 267,652,000 | 10,672,000,000 | $116,254,364,800.00 |
Week of November 24 1997 | $10.77 | 175,993,600 | 10,672,000,000 | $114,934,238,400.00 |
Week of November 17 1997 | $10.49 | 250,400,000 | 10,672,000,000 | $111,989,833,600.00 |
Week of November 10 1997 | $10.15 | 226,320,000 | 10,672,000,000 | $108,283,448,000.00 |
Week of November 03 1997 | $10.01 | 263,256,800 | 10,672,000,000 | $106,861,937,600.00 |
Week of October 27 1997 | $9.89 | 461,291,992 | 10,672,000,000 | $105,593,036,800.00 |
Week of October 20 1997 | $10.30 | 461,954,400 | 10,672,000,000 | $109,958,952,000.00 |
Week of October 13 1997 | $10.07 | 232,443,200 | 10,672,000,000 | $107,421,150,400.00 |
Week of October 06 1997 | $10.39 | 226,898,400 | 10,672,000,000 | $110,872,475,200.00 |
Week of September 29 1997 | $10.27 | 221,905,600 | 10,672,000,000 | $109,603,574,400.00 |
Week of September 22 1997 | $10.15 | 219,160,800 | 10,664,000,000 | $108,253,463,200.00 |
Week of September 15 1997 | $10.29 | 431,674,400 | 10,664,000,000 | $109,724,028,800.00 |
Week of September 08 1997 | $10.50 | 245,531,200 | 10,664,000,000 | $111,957,070,400.00 |
Week of September 01 1997 | $10.45 | 185,860,000 | 10,664,000,000 | $111,449,464,000.00 |
Week of August 25 1997 | $10.06 | 203,851,200 | 10,664,000,000 | $107,289,437,600.00 |
Week of August 18 1997 | $10.45 | 347,720,800 | 10,664,000,000 | $111,398,276,800.00 |
Week of August 11 1997 | $10.11 | 297,304,800 | 10,664,000,000 | $107,847,164,800.00 |
Week of August 04 1997 | $10.66 | 259,816,800 | 10,664,000,000 | $113,630,252,000.00 |
Week of July 28 1997 | $10.70 | 314,697,600 | 10,664,000,000 | $114,137,858,400.00 |
Week of July 21 1997 | $10.54 | 556,620,800 | 10,664,000,000 | $112,413,489,600.00 |
Week of July 14 1997 | $10.69 | 534,472,000 | 10,664,000,000 | $114,036,550,400.00 |
