On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.2T, based on 7.69B shares at a price of $150.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $150.26 | 450,303,300 | 7,691,000,000 | $1,155,650,429,100.00 |
November 2019 | $144.24 | 392,371,800 | 7,691,000,000 | $1,109,335,996,200.00 |
October 2019 | $136.14 | 549,523,400 | 7,691,000,000 | $1,047,075,043,900.00 |
September 2019 | $132.02 | 472,544,800 | 7,710,000,000 | $1,017,886,536,000.00 |
August 2019 | $130.91 | 584,482,000 | 7,710,000,000 | $1,009,320,726,000.00 |
July 2019 | $128.97 | 484,079,900 | 7,710,000,000 | $994,368,723,000.00 |
June 2019 | $126.79 | 508,324,300 | 7,730,000,000 | $980,048,050,000.00 |
May 2019 | $117.06 | 547,218,800 | 7,730,000,000 | $904,839,788,000.00 |
April 2019 | $123.15 | 433,157,700 | 7,730,000,000 | $951,942,543,000.00 |
March 2019 | $111.21 | 589,095,800 | 7,744,000,000 | $861,221,081,600.00 |
February 2019 | $105.64 | 469,095,900 | 7,744,000,000 | $818,065,318,400.00 |
January 2019 | $98.05 | 714,212,800 | 7,744,000,000 | $759,325,529,600.00 |
December 2018 | $95.26 | 944,314,600 | 7,768,000,000 | $739,964,920,800.00 |
November 2018 | $104.00 | 720,228,600 | 7,768,000,000 | $807,863,455,200.00 |
October 2018 | $99.74 | 927,548,000 | 7,768,000,000 | $774,792,748,800.00 |
September 2018 | $106.80 | 480,255,500 | 7,766,000,000 | $829,418,895,800.00 |
August 2018 | $104.90 | 456,628,100 | 7,766,000,000 | $814,624,665,800.00 |
July 2018 | $98.68 | 569,352,300 | 7,766,000,000 | $766,350,433,200.00 |
June 2018 | $91.73 | 602,585,200 | 7,775,000,000 | $713,210,080,000.00 |
May 2018 | $91.95 | 509,417,900 | 7,775,000,000 | $714,873,930,000.00 |
April 2018 | $86.62 | 668,130,700 | 7,775,000,000 | $673,477,497,500.00 |
March 2018 | $84.54 | 750,754,800 | 7,794,000,000 | $658,879,819,200.00 |
February 2018 | $86.85 | 725,663,300 | 7,794,000,000 | $676,927,605,600.00 |
January 2018 | $87.59 | 574,258,400 | 7,794,000,000 | $682,672,563,000.00 |
December 2017 | $78.86 | 466,203,300 | 7,710,000,000 | $608,003,661,000.00 |
