On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.1T, based on 7.69B shares at a price of $149.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $149.39 | 452,656,908 | 7,691,000,000 | $1,148,975,410,200.00 |
November 2019 | $143.41 | 393,028,055 | 7,691,000,000 | $1,102,929,393,200.00 |
October 2019 | $135.36 | 563,293,222 | 7,691,000,000 | $1,041,027,610,600.00 |
September 2019 | $131.26 | 477,645,819 | 7,710,000,000 | $1,012,007,661,000.00 |
August 2019 | $130.15 | 585,577,309 | 7,710,000,000 | $1,003,491,195,000.00 |
July 2019 | $128.23 | 484,553,343 | 7,710,000,000 | $988,625,544,000.00 |
June 2019 | $126.05 | 508,324,448 | 7,730,000,000 | $974,388,144,000.00 |
May 2019 | $116.38 | 547,218,464 | 7,730,000,000 | $899,614,308,000.00 |
April 2019 | $122.44 | 433,157,858 | 7,730,000,000 | $946,444,967,000.00 |
March 2019 | $110.57 | 589,045,362 | 7,744,000,000 | $856,247,110,400.00 |
February 2019 | $105.03 | 469,095,966 | 7,744,000,000 | $813,340,704,000.00 |
January 2019 | $97.49 | 714,204,824 | 7,744,000,000 | $754,940,102,400.00 |
December 2018 | $94.71 | 944,287,683 | 7,768,000,000 | $735,690,967,200.00 |
November 2018 | $103.40 | 720,228,646 | 7,768,000,000 | $803,197,994,400.00 |
October 2018 | $99.17 | 927,547,966 | 7,768,000,000 | $770,317,604,000.00 |
September 2018 | $106.18 | 480,255,669 | 7,766,000,000 | $824,628,827,000.00 |
August 2018 | $104.29 | 456,630,699 | 7,766,000,000 | $809,920,023,000.00 |
July 2018 | $98.11 | 569,501,599 | 7,766,000,000 | $761,923,813,200.00 |
June 2018 | $91.20 | 602,585,355 | 7,775,000,000 | $709,090,885,000.00 |
May 2018 | $91.41 | 509,418,136 | 7,775,000,000 | $710,745,405,000.00 |
April 2018 | $86.12 | 668,258,586 | 7,775,000,000 | $669,587,665,000.00 |
March 2018 | $84.05 | 750,754,911 | 7,794,000,000 | $655,074,788,400.00 |
February 2018 | $86.35 | 725,663,249 | 7,794,000,000 | $673,018,135,200.00 |
January 2018 | $87.08 | 574,258,503 | 7,794,000,000 | $678,729,578,400.00 |
December 2017 | $78.40 | 466,203,345 | 7,710,000,000 | $604,492,527,000.00 |
