On December 31, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $419.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $419.89 | 439,902,400 | 7,468,000,000 | $3,135,706,407,600.00 |
November 2024 | $421.84 | 442,321,200 | 7,468,000,000 | $3,150,287,677,600.00 |
October 2024 | $403.99 | 440,745,500 | 7,468,000,000 | $3,016,960,726,800.00 |
September 2024 | $427.80 | 376,921,200 | 7,470,000,000 | $3,195,633,879,000.00 |
August 2024 | $414.71 | 451,919,000 | 7,470,000,000 | $3,097,900,881,000.00 |
July 2024 | $415.17 | 440,449,200 | 7,470,000,000 | $3,101,296,743,000.00 |
June 2024 | $443.55 | 342,370,400 | 7,472,000,000 | $3,314,200,369,600.00 |
May 2024 | $411.97 | 413,800,800 | 7,472,000,000 | $3,078,250,300,800.00 |
April 2024 | $385.67 | 440,777,700 | 7,472,000,000 | $2,881,741,931,200.00 |
March 2024 | $416.77 | 426,349,600 | 7,472,000,000 | $3,114,084,518,400.00 |
February 2024 | $409.75 | 444,176,300 | 7,472,000,000 | $3,061,679,646,400.00 |
January 2024 | $393.12 | 528,399,000 | 7,472,000,000 | $2,937,374,707,200.00 |
December 2023 | $371.82 | 522,003,700 | 7,468,000,000 | $2,776,747,279,200.00 |
November 2023 | $374.66 | 563,880,300 | 7,468,000,000 | $2,797,939,969,600.00 |
October 2023 | $333.64 | 540,907,000 | 7,468,000,000 | $2,491,607,837,200.00 |
September 2023 | $311.57 | 416,680,700 | 7,462,000,000 | $2,324,962,949,400.00 |
August 2023 | $323.42 | 479,456,700 | 7,462,000,000 | $2,413,395,857,600.00 |
July 2023 | $330.78 | 666,764,400 | 7,462,000,000 | $2,468,254,989,200.00 |
June 2023 | $335.33 | 547,588,700 | 7,467,000,000 | $2,503,877,748,600.00 |
May 2023 | $323.36 | 600,807,200 | 7,467,000,000 | $2,414,543,307,300.00 |
April 2023 | $301.90 | 551,497,100 | 7,467,000,000 | $2,254,252,951,800.00 |
March 2023 | $283.27 | 747,635,000 | 7,464,000,000 | $2,114,301,156,000.00 |
February 2023 | $245.07 | 615,501,000 | 7,464,000,000 | $1,829,167,399,200.00 |
January 2023 | $242.88 | 666,168,100 | 7,464,000,000 | $1,812,819,746,400.00 |
December 2022 | $235.04 | 591,358,700 | 7,473,000,000 | $1,756,485,306,600.00 |
