On December 31, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $418.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $418.41 | 13,246,510 | 7,468,000,000 | $3,124,712,018,000.00 |
December 30 2024 | $421.72 | 13,158,700 | 7,468,000,000 | $3,149,398,238,800.00 |
December 27 2024 | $427.38 | 18,117,711 | 7,468,000,000 | $3,191,653,676,400.00 |
December 26 2024 | $434.90 | 8,199,927 | 7,468,000,000 | $3,247,846,642,400.00 |
December 24 2024 | $436.11 | 7,164,543 | 7,468,000,000 | $3,256,891,137,200.00 |
December 23 2024 | $432.06 | 19,152,520 | 7,468,000,000 | $3,226,644,990,400.00 |
December 20 2024 | $433.40 | 64,263,688 | 7,468,000,000 | $3,236,652,857,200.00 |
December 19 2024 | $433.83 | 22,963,680 | 7,468,000,000 | $3,239,840,199,600.00 |
December 18 2024 | $434.19 | 24,444,551 | 7,468,000,000 | $3,242,509,262,800.00 |
December 17 2024 | $451.13 | 22,733,490 | 7,468,000,000 | $3,369,054,522,800.00 |
December 16 2024 | $448.28 | 23,598,830 | 7,468,000,000 | $3,347,778,190,800.00 |
December 13 2024 | $443.99 | 20,177,830 | 7,468,000,000 | $3,315,752,419,600.00 |
December 12 2024 | $446.27 | 20,834,779 | 7,468,000,000 | $3,332,729,424,000.00 |
December 11 2024 | $445.70 | 19,200,211 | 7,468,000,000 | $3,328,504,029,600.00 |
December 10 2024 | $440.08 | 18,469,461 | 7,468,000,000 | $3,286,544,324,800.00 |
December 09 2024 | $442.75 | 19,144,391 | 7,468,000,000 | $3,306,486,125,200.00 |
December 06 2024 | $440.32 | 18,821,000 | 7,468,000,000 | $3,288,323,202,400.00 |
December 05 2024 | $439.38 | 21,697,779 | 7,468,000,000 | $3,281,280,878,400.00 |
December 04 2024 | $434.22 | 26,009,430 | 7,468,000,000 | $3,242,731,809,200.00 |
December 03 2024 | $428.04 | 18,301,990 | 7,468,000,000 | $3,196,620,643,200.00 |
December 02 2024 | $427.82 | 20,207,221 | 7,468,000,000 | $3,194,989,632,000.00 |
November 29 2024 | $420.36 | 16,271,920 | 7,468,000,000 | $3,139,241,758,800.00 |
November 27 2024 | $419.89 | 18,332,439 | 7,468,000,000 | $3,135,757,190,000.00 |
November 26 2024 | $424.86 | 23,458,891 | 7,468,000,000 | $3,172,823,861,200.00 |
November 25 2024 | $415.72 | 27,691,090 | 7,468,000,000 | $3,104,621,604,400.00 |
