On July 14, 1989, Microsoft (MSFT) had a market capitalization of $1.8B, based on 7.91B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 14 1989 | $0.22 | 42,768,000 | 7,911,504,000 | $1,759,518,489.60 |
July 13 1989 | $0.22 | 33,408,000 | 7,911,504,000 | $1,768,221,144.00 |
July 12 1989 | $0.22 | 52,156,800 | 7,911,504,000 | $1,776,132,648.00 |
July 11 1989 | $0.23 | 43,488,000 | 7,911,504,000 | $1,784,044,152.00 |
July 10 1989 | $0.23 | 27,259,200 | 7,911,504,000 | $1,830,722,025.60 |
July 07 1989 | $0.23 | 41,457,600 | 7,911,504,000 | $1,784,044,152.00 |
July 06 1989 | $0.22 | 94,780,800 | 7,911,504,000 | $1,759,518,489.60 |
July 05 1989 | $0.23 | 26,539,200 | 7,911,504,000 | $1,843,380,432.00 |
July 03 1989 | $0.23 | 14,688,000 | 7,911,504,000 | $1,801,449,460.80 |
June 30 1989 | $0.22 | 67,248,000 | 7,852,512,000 | $1,755,036,432.00 |
June 29 1989 | $0.22 | 77,198,400 | 7,852,512,000 | $1,721,270,630.40 |
June 28 1989 | $0.22 | 57,456,000 | 7,852,512,000 | $1,746,398,668.80 |
June 27 1989 | $0.23 | 35,899,200 | 7,852,512,000 | $1,783,305,475.20 |
June 26 1989 | $0.23 | 30,240,000 | 7,852,512,000 | $1,812,359,769.60 |
June 23 1989 | $0.23 | 33,537,600 | 7,852,512,000 | $1,832,776,300.80 |
June 22 1989 | $0.23 | 36,072,000 | 7,852,512,000 | $1,837,487,808.00 |
June 21 1989 | $0.23 | 80,496,000 | 7,852,512,000 | $1,820,997,532.80 |
June 20 1989 | $0.23 | 45,806,400 | 7,852,512,000 | $1,804,507,257.60 |
June 19 1989 | $0.24 | 27,158,400 | 7,852,512,000 | $1,870,468,358.40 |
June 16 1989 | $0.24 | 47,361,600 | 7,852,512,000 | $1,879,106,121.60 |
June 15 1989 | $0.24 | 52,113,600 | 7,852,512,000 | $1,879,106,121.60 |
June 14 1989 | $0.24 | 47,304,000 | 7,852,512,000 | $1,912,086,672.00 |
June 13 1989 | $0.24 | 40,564,800 | 7,852,512,000 | $1,895,596,396.80 |
June 12 1989 | $0.25 | 51,681,600 | 7,852,512,000 | $1,952,919,734.40 |
June 09 1989 | $0.25 | 36,144,000 | 7,852,512,000 | $1,978,047,772.80 |