On December 31, 2013, Microsoft (MSFT) had a market capitalization of $261.2B, based on 8.4B shares at a price of $31.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $31.11 | 33,794,000 | 8,395,000,000 | $261,184,400,500.00 |
Week of December 23 2013 | $31.01 | 71,547,500 | 8,395,000,000 | $260,346,579,500.00 |
Week of December 16 2013 | $30.60 | 237,423,200 | 8,395,000,000 | $256,925,617,000.00 |
Week of December 09 2013 | $30.51 | 184,046,900 | 8,395,000,000 | $256,157,474,500.00 |
Week of December 02 2013 | $31.90 | 299,806,100 | 8,395,000,000 | $267,816,450,500.00 |
Week of November 25 2013 | $31.71 | 113,204,600 | 8,395,000,000 | $266,211,326,500.00 |
Week of November 18 2013 | $31.24 | 180,829,100 | 8,395,000,000 | $262,300,935,500.00 |
Week of November 11 2013 | $31.23 | 200,266,700 | 8,395,000,000 | $262,197,677,000.00 |
Week of November 04 2013 | $31.18 | 265,866,600 | 8,395,000,000 | $261,782,124,500.00 |
Week of October 28 2013 | $29.33 | 189,030,400 | 8,395,000,000 | $246,191,770,000.00 |
Week of October 21 2013 | $29.49 | 293,176,200 | 8,395,000,000 | $247,576,945,000.00 |
Week of October 14 2013 | $28.86 | 183,138,200 | 8,395,000,000 | $242,241,922,500.00 |
Week of October 07 2013 | $28.17 | 184,873,900 | 8,395,000,000 | $236,490,508,000.00 |
Week of September 30 2013 | $27.96 | 195,216,900 | 8,395,000,000 | $234,758,619,500.00 |
Week of September 23 2013 | $27.46 | 193,270,600 | 8,434,000,000 | $231,602,700,400.00 |
Week of September 16 2013 | $27.06 | 346,587,600 | 8,434,000,000 | $228,261,149,600.00 |
Week of September 09 2013 | $27.26 | 219,356,400 | 8,434,000,000 | $229,931,925,000.00 |
Week of September 02 2013 | $25.71 | 443,907,400 | 8,434,000,000 | $216,844,887,200.00 |
Week of August 26 2013 | $27.57 | 263,641,400 | 8,434,000,000 | $232,507,668,600.00 |
Week of August 19 2013 | $28.68 | 344,954,900 | 8,434,000,000 | $241,905,674,800.00 |
Week of August 12 2013 | $26.25 | 179,681,700 | 8,434,000,000 | $221,369,728,200.00 |
Week of August 05 2013 | $26.80 | 191,229,200 | 8,434,000,000 | $226,042,164,200.00 |
Week of July 29 2013 | $26.14 | 190,326,400 | 8,434,000,000 | $220,442,831,600.00 |
Week of July 22 2013 | $25.92 | 299,500,800 | 8,434,000,000 | $218,576,387,400.00 |
Week of July 15 2013 | $25.74 | 405,781,800 | 8,434,000,000 | $217,055,737,200.00 |
