On December 31, 2013, Microsoft (MSFT) had a market capitalization of $258.9B, based on 8.4B shares at a price of $30.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $30.84 | 17,503,500 | 8,395,000,000 | $258,926,145,500.00 |
December 30 2013 | $30.74 | 16,290,500 | 8,395,000,000 | $258,095,040,500.00 |
December 27 2013 | $30.74 | 14,563,000 | 8,395,000,000 | $258,095,040,500.00 |
December 26 2013 | $30.87 | 17,612,800 | 8,395,000,000 | $259,133,502,000.00 |
December 24 2013 | $30.57 | 14,243,000 | 8,395,000,000 | $256,641,866,000.00 |
December 23 2013 | $30.19 | 25,128,700 | 8,395,000,000 | $253,458,482,000.00 |
December 20 2013 | $30.34 | 62,649,100 | 8,395,000,000 | $254,704,300,000.00 |
December 19 2013 | $29.89 | 34,160,100 | 8,395,000,000 | $250,897,167,500.00 |
December 18 2013 | $30.16 | 63,192,100 | 8,395,000,000 | $253,181,447,000.00 |
December 17 2013 | $30.11 | 45,687,700 | 8,395,000,000 | $252,765,894,500.00 |
December 16 2013 | $30.41 | 31,734,200 | 8,395,000,000 | $255,327,209,000.00 |
December 13 2013 | $30.25 | 40,066,100 | 8,395,000,000 | $253,942,873,500.00 |
December 12 2013 | $30.69 | 36,012,800 | 8,395,000,000 | $257,610,649,000.00 |
December 11 2013 | $31.01 | 39,853,400 | 8,395,000,000 | $260,310,481,000.00 |
December 10 2013 | $31.42 | 37,828,600 | 8,395,000,000 | $263,770,900,000.00 |
December 09 2013 | $31.91 | 30,286,000 | 8,395,000,000 | $267,923,906,500.00 |
December 06 2013 | $31.63 | 36,457,300 | 8,395,000,000 | $265,501,109,500.00 |
December 05 2013 | $31.33 | 116,305,000 | 8,395,000,000 | $263,009,473,500.00 |
December 04 2013 | $32.10 | 51,983,600 | 8,395,000,000 | $269,515,598,500.00 |
December 03 2013 | $31.58 | 52,109,800 | 8,395,000,000 | $265,155,235,500.00 |
December 02 2013 | $31.70 | 42,950,400 | 8,395,000,000 | $266,124,018,500.00 |
November 29 2013 | $31.44 | 22,090,400 | 8,395,000,000 | $263,909,417,500.00 |
November 27 2013 | $31.00 | 26,002,100 | 8,395,000,000 | $260,240,802,500.00 |
November 26 2013 | $30.79 | 34,465,300 | 8,395,000,000 | $258,510,593,000.00 |
November 25 2013 | $31.03 | 30,646,800 | 8,395,000,000 | $260,517,837,500.00 |