On December 31, 2013, Microsoft (MSFT) had a market capitalization of $259.4B, based on 8.4B shares at a price of $30.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $30.90 | 17,503,500 | 8,395,000,000 | $259,413,055,500.00 |
December 30 2013 | $30.80 | 16,290,500 | 8,395,000,000 | $258,581,111,000.00 |
December 27 2013 | $30.80 | 14,563,000 | 8,395,000,000 | $258,581,111,000.00 |
December 26 2013 | $30.93 | 17,612,800 | 8,395,000,000 | $259,621,251,500.00 |
December 24 2013 | $30.63 | 14,243,000 | 8,395,000,000 | $257,125,418,000.00 |
December 23 2013 | $30.25 | 25,128,700 | 8,395,000,000 | $253,935,318,000.00 |
December 20 2013 | $30.40 | 62,649,100 | 8,395,000,000 | $255,183,654,500.00 |
December 19 2013 | $29.94 | 34,160,100 | 8,395,000,000 | $251,369,806,000.00 |
December 18 2013 | $30.22 | 63,192,100 | 8,395,000,000 | $253,658,283,000.00 |
December 17 2013 | $30.17 | 45,687,700 | 8,395,000,000 | $253,241,891,000.00 |
December 16 2013 | $30.47 | 31,734,200 | 8,395,000,000 | $255,807,403,000.00 |
December 13 2013 | $30.31 | 40,066,100 | 8,395,000,000 | $254,420,549,000.00 |
December 12 2013 | $30.74 | 36,012,800 | 8,395,000,000 | $258,095,880,000.00 |
December 11 2013 | $31.07 | 39,853,400 | 8,395,000,000 | $260,799,909,500.00 |
December 10 2013 | $31.48 | 37,828,600 | 8,395,000,000 | $264,267,884,000.00 |
December 09 2013 | $31.97 | 30,286,000 | 8,395,000,000 | $268,428,446,000.00 |
December 06 2013 | $31.69 | 36,457,300 | 8,395,000,000 | $266,001,451,500.00 |
December 05 2013 | $31.39 | 116,305,000 | 8,395,000,000 | $263,504,778,500.00 |
December 04 2013 | $32.16 | 51,983,600 | 8,395,000,000 | $270,022,656,500.00 |
December 03 2013 | $31.64 | 52,109,800 | 8,395,000,000 | $265,654,738,000.00 |
December 02 2013 | $31.76 | 42,950,400 | 8,395,000,000 | $266,625,200,000.00 |
November 29 2013 | $31.50 | 22,090,400 | 8,395,000,000 | $264,406,401,500.00 |
November 27 2013 | $31.06 | 26,002,100 | 8,395,000,000 | $260,731,070,500.00 |
November 26 2013 | $30.85 | 34,465,300 | 8,395,000,000 | $258,997,503,000.00 |
November 25 2013 | $31.09 | 30,646,800 | 8,395,000,000 | $261,008,105,500.00 |