The closing price for Microsoft (MSFT) on April 1, 2021 was $232.09. It was up 1.6% for the day (up 2.8% from previous close). The latest price is $391.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $231.26 | $232.32 | $231.26 | $232.09 | 3,448,018 |
April 01 2021 18:30 | $231.67 | $231.81 | $230.96 | $231.26 | 2,584,313 |
April 01 2021 17:30 | $231.15 | $231.73 | $230.95 | $231.67 | 2,440,387 |
April 01 2021 16:30 | $230.83 | $231.51 | $230.63 | $231.14 | 2,114,545 |
April 01 2021 15:30 | $231.32 | $231.44 | $230.51 | $230.82 | 2,459,264 |
April 01 2021 14:30 | $231.40 | $231.77 | $230.76 | $231.31 | 4,142,980 |
April 01 2021 13:30 | $228.33 | $231.63 | $227.93 | $231.37 | 9,408,796 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.