The closing price for Microsoft (MSFT) between 1990 and 2000 was $13.17, on December 29, 2000. It was up 3,479% in that time. The latest price is $483.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $17.63 | $18.40 | $12.24 | $13.17 | 2,056,668,200 |
November 2000 | $20.79 | $21.97 | $17.30 | $17.42 | 1,983,462,600 |
October 2000 | $18.37 | $21.29 | $14.70 | $20.91 | 2,469,415,600 |
September 2000 | $21.25 | $21.88 | $17.80 | $18.31 | 1,425,533,800 |
August 2000 | $21.23 | $22.73 | $20.68 | $21.19 | 1,219,399,800 |
July 2000 | $24.19 | $25.16 | $20.41 | $21.19 | 1,234,185,800 |
June 2000 | $19.54 | $24.95 | $19.37 | $24.29 | 1,467,050,200 |
May 2000 | $22.12 | $22.46 | $18.33 | $18.99 | 1,344,430,800 |
April 2000 | $28.67 | $29.29 | $19.73 | $21.17 | 2,258,146,600 |
March 2000 | $27.21 | $34.91 | $27.00 | $32.25 | 2,028,187,600 |
February 2000 | $29.90 | $33.39 | $26.75 | $27.13 | 1,334,487,600 |
January 2000 | $35.63 | $36.01 | $28.80 | $29.71 | 1,274,875,200 |
December 1999 | $27.64 | $36.41 | $27.59 | $35.44 | 1,260,977,800 |
November 1999 | $28.31 | $28.69 | $25.61 | $27.64 | 1,465,256,000 |
October 1999 | $27.38 | $28.91 | $25.82 | $28.10 | 1,062,304,400 |
September 1999 | $28.02 | $29.71 | $26.96 | $27.49 | 977,273,600 |
August 1999 | $26.01 | $29.26 | $24.78 | $28.10 | 1,347,994,200 |
July 1999 | $27.28 | $30.58 | $25.95 | $26.05 | 1,144,701,200 |
June 1999 | $24.48 | $27.40 | $23.11 | $27.38 | 887,432,600 |
May 1999 | $24.72 | $24.84 | $22.92 | $24.49 | 1,124,257,000 |
April 1999 | $27.70 | $29.03 | $24.25 | $24.68 | 1,163,599,400 |
March 1999 | $22.70 | $28.72 | $22.32 | $27.21 | 1,569,410,000 |
February 1999 | $26.63 | $26.70 | $21.85 | $22.79 | 1,599,103,200 |
January 1999 | $21.19 | $26.58 | $20.64 | $26.56 | 1,472,518,800 |
December 1998 | $18.25 | $21.86 | $18.23 | $21.05 | 1,101,522,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.