| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 | $414.04 | $419.90 | $413.42 | $419.17 | 22,239,500 |
May 14 2024 | $407.48 | $412.89 | $407.01 | $411.97 | 15,109,300 |
May 13 2024 | $413.40 | $413.74 | $406.29 | $409.16 | 15,440,200 |
May 10 2024 | $408.39 | $410.80 | $407.26 | $410.17 | 13,402,300 |
May 09 2024 | $406.05 | $408.17 | $404.59 | $407.78 | 14,689,700 |
May 08 2024 | $403.67 | $407.69 | $402.23 | $406.02 | 11,792,300 |
May 07 2024 | $410.09 | $410.10 | $404.58 | $404.83 | 20,018,200 |
May 06 2024 | $404.26 | $409.37 | $401.89 | $408.98 | 16,996,600 |
May 03 2024 | $397.85 | $402.66 | $397.43 | $402.18 | 17,446,700 |
May 02 2024 | $393.28 | $395.52 | $390.30 | $393.46 | 17,709,400 |
May 01 2024 | $388.28 | $397.29 | $386.01 | $390.59 | 23,562,500 |
April 30 2024 | $397.07 | $397.73 | $384.88 | $385.04 | 28,781,400 |
April 29 2024 | $400.78 | $401.84 | $394.79 | $397.82 | 19,582,100 |
April 26 2024 | $407.63 | $408.45 | $401.29 | $401.84 | 29,694,700 |
April 25 2024 | $389.69 | $395.48 | $383.75 | $394.64 | 40,586,500 |
April 24 2024 | $405.05 | $407.92 | $402.30 | $404.55 | 15,065,300 |
April 23 2024 | $399.78 | $403.70 | $398.62 | $403.08 | 15,734,500 |
April 22 2024 | $395.67 | $398.41 | $391.39 | $396.54 | 20,286,900 |
April 19 2024 | $399.58 | $401.01 | $393.39 | $394.72 | 30,565,800 |
April 18 2024 | $406.10 | $407.35 | $399.50 | $399.81 | 21,029,900 |
April 17 2024 | $412.65 | $414.26 | $405.81 | $407.30 | 15,855,500 |
April 16 2024 | $410.00 | $413.79 | $409.17 | $410.01 | 16,765,600 |
April 15 2024 | $421.90 | $422.12 | $408.87 | $409.08 | 20,273,500 |
April 12 2024 | $419.38 | $420.49 | $415.14 | $417.25 | 19,253,800 |
April 11 2024 | $421.13 | $424.64 | $417.71 | $423.21 | 17,966,400 |
