| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $368.65 | $370.77 | $366.50 | $369.67 | 60,636,310 |
Week of December 18 2023 | $363.19 | $369.66 | $362.44 | $368.24 | 103,538,681 |
Week of December 11 2023 | $362.24 | $371.24 | $357.96 | $364.45 | 205,282,320 |
Week of December 04 2023 | $362.85 | $368.12 | $356.75 | $367.89 | 119,583,648 |
Week of November 27 2023 | $370.40 | $377.79 | $365.02 | $368.17 | 135,190,628 |
Week of November 20 2023 | $364.93 | $373.36 | $364.72 | $371.04 | 114,489,941 |
Week of November 13 2023 | $361.25 | $369.98 | $358.98 | $363.59 | 142,038,156 |
Week of November 06 2023 | $346.76 | $363.10 | $346.66 | $362.67 | 129,342,551 |
Week of October 30 2023 | $327.10 | $347.68 | $325.55 | $346.12 | 119,237,919 |
Week of October 23 2023 | $319.31 | $339.65 | $318.25 | $323.57 | 178,267,211 |
Week of October 16 2023 | $324.78 | $330.50 | $319.29 | $320.49 | 113,729,962 |
Week of October 09 2023 | $318.60 | $327.51 | $317.06 | $321.53 | 100,910,319 |
Week of October 02 2023 | $310.29 | $322.96 | $305.33 | $321.07 | 104,962,903 |
Week of September 25 2023 | $310.60 | $313.42 | $303.59 | $309.77 | 107,374,473 |
Week of September 18 2023 | $321.60 | $324.15 | $309.04 | $311.01 | 111,793,480 |
Week of September 11 2023 | $330.86 | $334.41 | $323.41 | $323.97 | 108,640,054 |
Week of September 04 2023 | $322.77 | $329.80 | $322.44 | $327.94 | 74,018,799 |
Week of August 28 2023 | $319.50 | $325.71 | $315.63 | $322.44 | 90,668,149 |
Week of August 21 2023 | $311.91 | $326.68 | $311.04 | $316.87 | 106,273,892 |
Week of August 14 2023 | $314.64 | $318.28 | $305.65 | $310.49 | 102,513,459 |
Week of August 07 2023 | $321.47 | $324.16 | $312.51 | $314.27 | 106,911,589 |
Week of July 31 2023 | $329.85 | $331.43 | $319.11 | $320.90 | 113,690,360 |
Week of July 24 2023 | $338.59 | $344.50 | $322.14 | $331.26 | 194,860,779 |
Week of July 17 2023 | $338.42 | $359.08 | $332.69 | $336.55 | 228,153,312 |
Week of July 10 2023 | $327.57 | $344.05 | $320.13 | $337.99 | 138,404,820 |
