The price for Microsoft (MSFT) today is $401.89. It is down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2026 19:30 | $403.84 | $403.95 | $401.71 | $401.89 | 75,864 |
March 12 2026 18:30 | $403.02 | $403.75 | $402.60 | $403.61 | 52,094 |
March 12 2026 17:30 | $404.38 | $404.81 | $403.09 | $403.24 | 43,546 |
March 12 2026 16:30 | $404.86 | $406.06 | $404.15 | $405.83 | 71,073 |
March 12 2026 15:30 | $403.64 | $404.34 | $402.92 | $403.44 | 46,567 |
March 12 2026 14:30 | $403.46 | $405.73 | $402.85 | $404.34 | 80,152 |
March 12 2026 13:30 | $404.82 | $405.75 | $401.84 | $403.53 | 89,384 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
