The closing price for Microsoft (MSFT) on September 21, 2018 was $106.52. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $511.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2018 | $106.28 | $107.48 | $105.82 | $106.52 | 71,229,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
