The closing price for Microsoft (MSFT) between 1984 and 1988 was $0.23, on December 30, 1988. It was up 317.9% in that time. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.20 | $0.23 | $0.20 | $0.23 | 1,030,464,000 |
November 1988 | $0.21 | $0.21 | $0.19 | $0.20 | 1,558,929,600 |
October 1988 | $0.22 | $0.23 | $0.20 | $0.21 | 1,532,102,400 |
September 1988 | $0.21 | $0.23 | $0.20 | $0.22 | 1,216,584,000 |
August 1988 | $0.25 | $0.25 | $0.20 | $0.21 | 1,862,596,800 |
July 1988 | $0.28 | $0.30 | $0.24 | $0.25 | 1,401,105,600 |
June 1988 | $0.25 | $0.29 | $0.25 | $0.28 | 1,198,598,400 |
May 1988 | $0.23 | $0.25 | $0.23 | $0.25 | 1,033,012,800 |
April 1988 | $0.24 | $0.25 | $0.22 | $0.23 | 1,155,096,000 |
March 1988 | $0.25 | $0.28 | $0.23 | $0.24 | 2,113,675,200 |
February 1988 | $0.24 | $0.26 | $0.21 | $0.25 | 1,403,899,200 |
January 1988 | $0.23 | $0.26 | $0.22 | $0.24 | 1,966,795,200 |
December 1987 | $0.19 | $0.24 | $0.17 | $0.23 | 1,780,200,000 |
November 1987 | $0.21 | $0.22 | $0.17 | $0.19 | 1,550,188,800 |
October 1987 | $0.28 | $0.34 | $0.16 | $0.21 | 3,567,225,600 |
September 1987 | $0.25 | $0.28 | $0.23 | $0.28 | 1,554,912,000 |
August 1987 | $0.20 | $0.26 | $0.19 | $0.25 | 2,034,921,600 |
July 1987 | $0.22 | $0.22 | $0.19 | $0.20 | 1,813,536,000 |
June 1987 | $0.24 | $0.24 | $0.20 | $0.22 | 1,729,353,600 |
May 1987 | $0.22 | $0.27 | $0.22 | $0.24 | 2,192,054,400 |
April 1987 | $0.21 | $0.23 | $0.19 | $0.22 | 2,118,585,600 |
March 1987 | $0.16 | $0.21 | $0.16 | $0.21 | 1,783,324,800 |
February 1987 | $0.16 | $0.17 | $0.14 | $0.16 | 1,834,272,000 |
January 1987 | $0.10 | $0.16 | $0.10 | $0.16 | 1,961,596,800 |
December 1986 | $0.11 | $0.11 | $0.10 | $0.10 | 721,526,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
