The closing price for Microsoft (MSFT) between 1985 and 1987 was $0.23, on December 31, 1987. It was up 325.7% in that time. The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.23 | $0.24 | $0.21 | $0.23 | 262,425,600 |
Week of December 21 1987 | $0.22 | $0.23 | $0.21 | $0.23 | 166,320,000 |
Week of December 14 1987 | $0.20 | $0.23 | $0.20 | $0.22 | 459,374,400 |
Week of December 07 1987 | $0.18 | $0.21 | $0.18 | $0.20 | 500,601,600 |
Week of November 30 1987 | $0.19 | $0.19 | $0.17 | $0.18 | 555,638,400 |
Week of November 23 1987 | $0.20 | $0.21 | $0.19 | $0.19 | 167,342,400 |
Week of November 16 1987 | $0.21 | $0.21 | $0.19 | $0.20 | 375,595,200 |
Week of November 09 1987 | $0.20 | $0.22 | $0.19 | $0.20 | 390,038,400 |
Week of November 02 1987 | $0.21 | $0.22 | $0.19 | $0.20 | 453,052,800 |
Week of October 26 1987 | $0.20 | $0.22 | $0.16 | $0.21 | 868,320,000 |
Week of October 19 1987 | $0.26 | $0.27 | $0.18 | $0.20 | 1,068,926,400 |
Week of October 12 1987 | $0.31 | $0.32 | $0.27 | $0.28 | 667,281,600 |
Week of October 05 1987 | $0.31 | $0.34 | $0.30 | $0.30 | 703,828,800 |
Week of September 28 1987 | $0.26 | $0.31 | $0.26 | $0.31 | 497,505,600 |
Week of September 21 1987 | $0.23 | $0.28 | $0.23 | $0.26 | 476,150,400 |
Week of September 14 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 292,320,000 |
Week of September 07 1987 | $0.24 | $0.25 | $0.23 | $0.25 | 256,262,400 |
Week of August 31 1987 | $0.25 | $0.26 | $0.24 | $0.24 | 375,868,800 |
Week of August 24 1987 | $0.23 | $0.26 | $0.22 | $0.26 | 585,043,200 |
Week of August 17 1987 | $0.22 | $0.23 | $0.21 | $0.23 | 280,540,800 |
Week of August 10 1987 | $0.22 | $0.22 | $0.21 | $0.22 | 298,828,800 |
Week of August 03 1987 | $0.20 | $0.22 | $0.19 | $0.22 | 786,182,400 |
Week of July 27 1987 | $0.21 | $0.22 | $0.20 | $0.20 | 349,833,600 |
Week of July 20 1987 | $0.22 | $0.22 | $0.20 | $0.21 | 338,169,600 |
Week of July 13 1987 | $0.21 | $0.22 | $0.20 | $0.22 | 422,150,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
