Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on March 28, 2024 was $416.08. It was down 0.1% for the day. The latest price is $511.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $416.08 | $416.08 | $416.08 | $416.08 | — |
March 28 2024 19:30 | $416.67 | $417.22 | $415.29 | $415.40 | 2,532,894 |
March 28 2024 18:30 | $416.02 | $416.95 | $415.54 | $416.65 | 1,316,829 |
March 28 2024 17:30 | $415.42 | $416.06 | $415.27 | $415.97 | 1,008,019 |
March 28 2024 16:30 | $415.75 | $415.76 | $415.08 | $415.42 | 1,124,865 |
March 28 2024 15:30 | $416.30 | $416.49 | $415.19 | $415.74 | 1,547,486 |
March 28 2024 14:30 | $415.98 | $417.11 | $415.84 | $416.29 | 1,541,428 |
March 28 2024 13:30 | $416.41 | $417.10 | $414.52 | $415.93 | 2,974,322 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
