The closing price for Microsoft (MSFT) on March 6, 2024 was $397.66. It was down 0.5% for the day (down 0.1% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2024 21:00 | $397.66 | $397.66 | $397.66 | $397.66 | — |
March 06 2024 20:30 | $396.57 | $398.38 | $396.29 | $397.87 | 7,411,747 |
March 06 2024 19:30 | $398.51 | $398.77 | $396.01 | $396.50 | 1,604,317 |
March 06 2024 18:30 | $399.84 | $399.99 | $396.93 | $398.46 | 1,438,245 |
March 06 2024 17:30 | $400.07 | $400.52 | $399.11 | $399.81 | 936,467 |
March 06 2024 16:30 | $398.81 | $400.69 | $398.48 | $400.08 | 1,459,650 |
March 06 2024 15:30 | $395.51 | $399.04 | $395.41 | $398.78 | 1,956,896 |
March 06 2024 14:30 | $399.70 | $399.93 | $394.00 | $395.53 | 6,279,149 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
