The closing price for Microsoft (MSFT) yesterday was $472.12. It was down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $472.12 | $472.12 | $472.12 | $472.12 | — |
November 21 2025 20:30 | $473.39 | $474.19 | $470.71 | $472.22 | 2,090,107 |
November 21 2025 19:30 | $476.61 | $476.82 | $473.39 | $473.39 | 1,441,643 |
November 21 2025 18:30 | $472.82 | $476.90 | $472.65 | $476.57 | 1,386,177 |
November 21 2025 17:30 | $474.38 | $475.44 | $471.00 | $472.82 | 1,260,590 |
November 21 2025 16:30 | $471.06 | $475.77 | $469.93 | $474.26 | 1,872,762 |
November 21 2025 15:30 | $473.28 | $474.05 | $468.27 | $471.05 | 2,770,253 |
November 21 2025 14:30 | $478.39 | $478.92 | $469.36 | $473.32 | 7,564,442 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
