The closing price for Microsoft (MSFT) on April 1, 2024 was $419.11. It was up 0.1% for the day (up 0.9% from previous close). The latest price is $473.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $419.11 | $419.11 | $419.11 | $419.11 | — |
April 01 2024 19:30 | $417.54 | $419.68 | $417.52 | $419.08 | 2,248,639 |
April 01 2024 18:30 | $417.49 | $418.40 | $417.26 | $417.52 | 939,694 |
April 01 2024 17:30 | $417.61 | $417.74 | $416.79 | $417.49 | 983,985 |
April 01 2024 16:30 | $418.30 | $418.52 | $417.12 | $417.54 | 859,721 |
April 01 2024 15:30 | $418.48 | $419.37 | $417.67 | $418.33 | 1,072,628 |
April 01 2024 14:30 | $419.37 | $419.89 | $417.20 | $418.47 | 1,853,986 |
April 01 2024 13:30 | $418.49 | $422.38 | $417.73 | $419.34 | 4,573,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
