The closing price for Microsoft (MSFT) on April 1, 2024 was $420.58. It was up 0.1% for the day (up 0.9% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2024 20:00 | $420.58 | $420.58 | $420.58 | $420.58 | — |
April 01 2024 19:30 | $419.01 | $421.16 | $418.99 | $420.55 | 2,248,639 |
April 01 2024 18:30 | $418.96 | $419.87 | $418.73 | $418.99 | 939,694 |
April 01 2024 17:30 | $419.08 | $419.21 | $418.25 | $418.96 | 983,985 |
April 01 2024 16:30 | $419.77 | $419.99 | $418.59 | $419.01 | 859,721 |
April 01 2024 15:30 | $419.96 | $420.85 | $419.13 | $419.80 | 1,072,628 |
April 01 2024 14:30 | $420.85 | $421.36 | $418.67 | $419.95 | 1,853,986 |
April 01 2024 13:30 | $419.96 | $423.87 | $419.20 | $420.82 | 4,573,304 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
