| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $416.02 | $416.02 | $416.02 | $416.02 | — |
April 02 2024 19:30 | $416.17 | $416.78 | $415.67 | $416.04 | 2,182,229 |
April 02 2024 18:30 | $416.03 | $416.74 | $415.58 | $416.17 | 1,229,575 |
April 02 2024 17:30 | $416.57 | $416.94 | $415.93 | $416.01 | 1,110,228 |
April 02 2024 16:30 | $415.44 | $416.63 | $415.21 | $416.53 | 1,497,678 |
April 02 2024 15:30 | $415.48 | $416.20 | $414.87 | $415.45 | 1,381,813 |
April 02 2024 14:30 | $413.60 | $415.85 | $413.60 | $415.49 | 1,850,783 |
April 02 2024 13:30 | $415.82 | $416.09 | $412.46 | $413.67 | 3,807,651 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
