| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $416.80 | $416.80 | $416.80 | $416.80 | — |
April 02 2024 19:30 | $416.95 | $417.56 | $416.45 | $416.82 | 2,182,229 |
April 02 2024 18:30 | $416.81 | $417.52 | $416.36 | $416.95 | 1,229,575 |
April 02 2024 17:30 | $417.35 | $417.72 | $416.71 | $416.79 | 1,110,228 |
April 02 2024 16:30 | $416.22 | $417.41 | $415.98 | $417.31 | 1,497,678 |
April 02 2024 15:30 | $416.26 | $416.98 | $415.65 | $416.22 | 1,381,813 |
April 02 2024 14:30 | $414.38 | $416.63 | $414.38 | $416.27 | 1,850,783 |
April 02 2024 13:30 | $416.60 | $416.86 | $413.24 | $414.45 | 3,807,651 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
