The closing price for Microsoft (MSFT) on April 3 was $371.12. It was down 0.4% for the day (down 2.4% from previous close). The latest price is $478.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 20:00 | $371.12 | $371.12 | $371.12 | $371.12 | — |
April 03 2025 19:30 | $372.91 | $373.78 | $370.62 | $371.13 | 3,563,727 |
April 03 2025 18:30 | $373.47 | $374.22 | $371.79 | $372.91 | 2,384,478 |
April 03 2025 17:30 | $373.75 | $375.09 | $373.02 | $373.45 | 2,215,640 |
April 03 2025 16:30 | $374.86 | $375.44 | $373.72 | $373.76 | 1,762,442 |
April 03 2025 15:30 | $372.05 | $374.87 | $371.82 | $374.84 | 2,210,651 |
April 03 2025 14:30 | $371.50 | $372.99 | $369.19 | $372.16 | 3,146,206 |
April 03 2025 13:30 | $372.79 | $373.99 | $367.38 | $371.53 | 7,937,127 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
