The closing price for Microsoft (MSFT) on April 4, 2024 was $412.50. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $475.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $412.50 | $412.50 | $412.50 | $412.50 | — |
April 04 2024 19:30 | $414.18 | $414.59 | $412.20 | $412.52 | 2,977,389 |
April 04 2024 18:30 | $417.59 | $417.63 | $414.12 | $414.21 | 2,360,879 |
April 04 2024 17:30 | $422.22 | $422.30 | $417.56 | $417.71 | 1,364,938 |
April 04 2024 16:30 | $422.05 | $423.15 | $421.94 | $422.21 | 1,093,036 |
April 04 2024 15:30 | $420.99 | $422.17 | $420.67 | $422.03 | 1,113,691 |
April 04 2024 14:30 | $420.22 | $421.31 | $419.66 | $421.01 | 1,259,231 |
April 04 2024 13:30 | $419.52 | $422.08 | $417.87 | $420.24 | 3,173,615 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
