The closing price for Microsoft (MSFT) on April 4, 2024 was $411.56. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $422.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $411.56 | $411.56 | $411.56 | $411.56 | — |
April 04 2024 19:30 | $413.24 | $413.64 | $411.26 | $411.58 | 2,977,389 |
April 04 2024 18:30 | $416.64 | $416.67 | $413.18 | $413.27 | 2,360,879 |
April 04 2024 17:30 | $421.25 | $421.34 | $416.61 | $416.76 | 1,364,938 |
April 04 2024 16:30 | $421.09 | $422.19 | $420.98 | $421.24 | 1,093,036 |
April 04 2024 15:30 | $420.03 | $421.21 | $419.71 | $421.07 | 1,113,691 |
April 04 2024 14:30 | $419.26 | $420.35 | $418.70 | $420.05 | 1,259,231 |
April 04 2024 13:30 | $418.57 | $421.12 | $416.92 | $419.28 | 3,173,615 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
