The closing price for Microsoft (MSFT) on April 4, 2024 was $413.27. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $524.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $413.27 | $413.27 | $413.27 | $413.27 | — |
April 04 2024 19:30 | $414.96 | $415.36 | $412.97 | $413.29 | 2,977,389 |
April 04 2024 18:30 | $418.37 | $418.41 | $414.90 | $414.99 | 2,360,879 |
April 04 2024 17:30 | $423.01 | $423.10 | $418.34 | $418.50 | 1,364,938 |
April 04 2024 16:30 | $422.84 | $423.95 | $422.73 | $423.00 | 1,093,036 |
April 04 2024 15:30 | $421.78 | $422.96 | $421.45 | $422.82 | 1,113,691 |
April 04 2024 14:30 | $421.01 | $422.10 | $420.44 | $421.80 | 1,259,231 |
April 04 2024 13:30 | $420.31 | $422.87 | $418.65 | $421.03 | 3,173,615 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
