The closing price for Microsoft (MSFT) on April 4, 2024 was $413.95. It was down 1.7% for the day (down 0.6% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $413.95 | $413.95 | $413.95 | $413.95 | — |
April 04 2024 19:30 | $415.64 | $416.04 | $413.65 | $413.97 | 2,977,389 |
April 04 2024 18:30 | $419.06 | $419.10 | $415.58 | $415.67 | 2,360,879 |
April 04 2024 17:30 | $423.70 | $423.79 | $419.03 | $419.18 | 1,364,938 |
April 04 2024 16:30 | $423.53 | $424.64 | $423.42 | $423.69 | 1,093,036 |
April 04 2024 15:30 | $422.47 | $423.65 | $422.15 | $423.51 | 1,113,691 |
April 04 2024 14:30 | $421.70 | $422.79 | $421.14 | $422.49 | 1,259,231 |
April 04 2024 13:30 | $421.00 | $423.56 | $419.34 | $421.72 | 3,173,615 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
