The closing price for Microsoft (MSFT) on August 22, 2016 was $51.57. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $511.23.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 22 2016
$51.51
$51.64
$51.20
$51.57
15,221,900
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.