The closing price for Microsoft (MSFT) on December 12, 2023 was $370.18. It was up 1% for the day (up 0.8% from previous close). The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2023 21:00 | $370.18 | $370.18 | $370.18 | $370.18 | — |
December 12 2023 20:30 | $368.75 | $370.22 | $368.44 | $370.14 | 3,072,830 |
December 12 2023 19:30 | $368.18 | $368.92 | $368.02 | $368.77 | 2,293,204 |
December 12 2023 18:30 | $368.15 | $368.75 | $368.06 | $368.17 | 1,911,600 |
December 12 2023 17:30 | $367.94 | $368.36 | $367.57 | $368.14 | 1,538,220 |
December 12 2023 16:30 | $368.24 | $368.97 | $367.07 | $367.94 | 1,749,733 |
December 12 2023 15:30 | $366.89 | $368.42 | $366.30 | $368.24 | 2,561,359 |
December 12 2023 14:30 | $366.69 | $368.24 | $366.39 | $366.88 | 5,168,390 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
