The closing price for Microsoft (MSFT) on February 5 was $410.26. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $472.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $410.26 | $410.26 | $410.26 | $410.26 | — |
February 05 2025 20:30 | $410.05 | $410.47 | $408.98 | $410.25 | 1,906,384 |
February 05 2025 19:30 | $409.91 | $410.28 | $409.63 | $410.03 | 1,062,383 |
February 05 2025 18:30 | $409.04 | $410.47 | $408.95 | $409.97 | 1,085,902 |
February 05 2025 17:30 | $410.05 | $410.21 | $408.75 | $409.02 | 1,094,359 |
February 05 2025 16:30 | $409.61 | $410.80 | $409.40 | $410.04 | 1,584,663 |
February 05 2025 15:30 | $408.56 | $409.70 | $408.11 | $409.60 | 1,871,339 |
February 05 2025 14:30 | $408.62 | $410.67 | $407.41 | $408.63 | 4,056,847 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
