The closing price for Microsoft (MSFT) between 1999 and 2001 was $20.29, on December 31, 2001. It was down 5.1% in that time. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $20.77 | $20.97 | $20.29 | $20.29 | 43,006,200 |
Week of December 24 2001 | $20.74 | $21.15 | $20.58 | $20.78 | 102,223,400 |
Week of December 17 2001 | $20.57 | $21.40 | $20.40 | $20.68 | 324,223,800 |
Week of December 10 2001 | $20.68 | $20.96 | $20.19 | $20.65 | 236,814,000 |
Week of December 03 2001 | $19.55 | $21.13 | $19.54 | $20.77 | 270,821,600 |
Week of November 26 2001 | $19.90 | $20.12 | $19.21 | $19.66 | 289,607,800 |
Week of November 19 2001 | $20.29 | $20.76 | $19.44 | $19.82 | 188,466,600 |
Week of November 12 2001 | $19.81 | $20.93 | $19.49 | $20.13 | 343,709,000 |
Week of November 05 2001 | $18.94 | $20.23 | $18.91 | $19.97 | 316,154,000 |
Week of October 29 2001 | $19.02 | $19.30 | $17.79 | $18.80 | 370,256,200 |
Week of October 22 2001 | $17.73 | $19.48 | $17.60 | $19.05 | 371,617,600 |
Week of October 15 2001 | $17.12 | $18.16 | $16.99 | $17.73 | 377,884,200 |
Week of October 08 2001 | $17.39 | $17.96 | $16.23 | $17.26 | 393,482,200 |
Week of October 01 2001 | $15.60 | $17.88 | $15.44 | $17.67 | 430,682,000 |
Week of September 24 2001 | $15.51 | $16.23 | $14.70 | $15.67 | 426,877,600 |
Week of September 17 2001 | $16.54 | $16.87 | $14.55 | $15.22 | 640,594,600 |
Week of September 10 2001 | $16.82 | $17.75 | $16.75 | $17.63 | 84,471,800 |
Week of September 03 2001 | $17.51 | $18.09 | $16.94 | $16.96 | 358,880,400 |
Week of August 27 2001 | $18.95 | $19.40 | $17.24 | $17.47 | 295,688,400 |
Week of August 20 2001 | $18.88 | $19.35 | $18.07 | $19.00 | 288,802,400 |
Week of August 13 2001 | $19.98 | $20.24 | $18.83 | $18.95 | 204,799,400 |
Week of August 06 2001 | $20.37 | $20.59 | $19.26 | $20.06 | 211,468,400 |
Week of July 30 2001 | $20.10 | $20.68 | $20.07 | $20.48 | 254,365,800 |
Week of July 23 2001 | $21.20 | $21.20 | $19.92 | $20.05 | 364,965,000 |
Week of July 16 2001 | $21.88 | $22.35 | $20.80 | $21.18 | 377,575,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
