The closing price for Microsoft (MSFT) between 2012 and 2016 was $55.55, on December 30, 2016. It was up 168.8% in that time. The latest price is $539.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $53.74 | $57.30 | $52.57 | $55.55 | 513,579,700 |
November 2016 | $53.25 | $54.90 | $50.86 | $53.87 | 613,056,800 |
October 2016 | $50.98 | $54.49 | $50.01 | $53.21 | 614,841,800 |
September 2016 | $50.62 | $51.67 | $49.38 | $51.15 | 526,427,800 |
August 2016 | $49.95 | $52.12 | $49.54 | $51.02 | 467,078,900 |
July 2016 | $45.12 | $50.56 | $44.47 | $50.02 | 647,587,800 |
June 2016 | $46.28 | $46.73 | $42.39 | $45.16 | 823,627,000 |
May 2016 | $43.82 | $46.77 | $43.34 | $46.77 | 530,704,800 |
April 2016 | $48.24 | $49.75 | $43.25 | $43.70 | 699,025,700 |
March 2016 | $44.67 | $48.76 | $44.33 | $48.40 | 641,110,900 |
February 2016 | $47.75 | $47.93 | $41.93 | $44.59 | 814,770,900 |
January 2016 | $47.26 | $48.19 | $42.72 | $47.93 | 927,914,700 |
December 2015 | $47.34 | $49.46 | $46.71 | $48.27 | 792,820,900 |
November 2015 | $45.68 | $47.82 | $45.40 | $47.29 | 662,626,600 |
October 2015 | $38.68 | $46.99 | $37.81 | $45.49 | 856,716,800 |
September 2015 | $36.45 | $38.89 | $36.01 | $38.25 | 673,079,900 |
August 2015 | $40.34 | $41.56 | $34.33 | $37.61 | 776,480,300 |
July 2015 | $38.17 | $40.70 | $37.19 | $40.10 | 725,458,100 |
June 2015 | $40.41 | $41.02 | $37.73 | $37.91 | 664,853,400 |
May 2015 | $41.44 | $41.72 | $39.26 | $40.23 | 633,072,800 |
April 2015 | $34.63 | $42.26 | $34.22 | $41.49 | 874,535,300 |
March 2015 | $37.25 | $37.70 | $34.58 | $34.69 | 824,335,300 |
February 2015 | $34.38 | $37.79 | $34.08 | $37.41 | 656,509,700 |
January 2015 | $39.52 | $40.58 | $34.18 | $34.22 | 918,966,800 |
December 2014 | $40.56 | $41.56 | $38.03 | $39.34 | 626,771,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.