The closing price for Microsoft (MSFT) on June 12, 2023 was $326.23. It was up 1.1% for the day (up 1.5% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2023 20:00 | $326.23 | $326.23 | $326.23 | $326.23 | — |
June 12 2023 19:30 | $325.45 | $326.43 | $325.19 | $326.29 | 3,079,929 |
June 12 2023 18:30 | $323.92 | $326.48 | $323.86 | $325.44 | 2,949,343 |
June 12 2023 17:30 | $322.66 | $324.19 | $322.61 | $323.92 | 1,710,307 |
June 12 2023 16:30 | $322.15 | $323.04 | $321.90 | $322.66 | 1,472,537 |
June 12 2023 15:30 | $320.90 | $322.60 | $320.90 | $322.13 | 2,031,954 |
June 12 2023 14:30 | $320.76 | $321.89 | $320.05 | $320.90 | 2,248,366 |
June 12 2023 13:30 | $322.80 | $323.40 | $319.66 | $320.74 | 4,507,626 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
