The closing price for Microsoft (MSFT) on March 31 was $374.09. It was up 0.8% for the day (down 0.9% from previous close). The latest price is $509.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $374.09 | $374.09 | $374.09 | $374.09 | — |
March 31 2025 19:30 | $371.59 | $375.75 | $371.46 | $373.57 | 5,344,555 |
March 31 2025 18:30 | $371.14 | $372.74 | $370.21 | $371.58 | 1,816,623 |
March 31 2025 17:30 | $369.96 | $371.75 | $368.84 | $371.14 | 1,654,925 |
March 31 2025 16:30 | $370.70 | $371.14 | $368.40 | $369.94 | 2,129,892 |
March 31 2025 15:30 | $368.00 | $370.71 | $367.63 | $370.70 | 2,005,741 |
March 31 2025 14:30 | $366.52 | $368.69 | $365.97 | $368.06 | 3,134,180 |
March 31 2025 13:30 | $371.24 | $371.46 | $366.35 | $366.56 | 6,493,175 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
