microsoft stock price march 31, 2025

The closing price for Microsoft (MSFT) on March 31 was $374.09. It was up 0.8% for the day (down 0.9% from previous close). The latest price is $517.35.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025 20:00
$374.09
$374.09
$374.09
$374.09
March 31 2025 19:30
$371.59
$375.75
$371.46
$373.57
5,344,555
March 31 2025 18:30
$371.14
$372.74
$370.21
$371.58
1,816,623
March 31 2025 17:30
$369.96
$371.75
$368.84
$371.14
1,654,925
March 31 2025 16:30
$370.70
$371.14
$368.40
$369.94
2,129,892
March 31 2025 15:30
$368.00
$370.71
$367.63
$370.70
2,005,741
March 31 2025 14:30
$366.52
$368.69
$365.97
$368.06
3,134,180
March 31 2025 13:30
$371.24
$371.46
$366.35
$366.56
6,493,175
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.