The closing price for Microsoft (MSFT) on December 31, 2018 was $94.71. It was up 0.3% for the day (up 1.2% from previous close). The latest price is $421.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $94.45 | $95.48 | $93.65 | $94.71 | 33,173,770 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.